CLOROX CO (CLX) - aktuální graf akcie CLOROX CO (CLX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CLOROX CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.7.2022 | 150.28 | 150.33 | 145.91 | 147.80 | -1.29% | 1 016 700 | ||
19.7.2022 | 147.04 | 149.92 | 145.20 | 149.72 | +2.73% | 1 840 300 | ||
18.7.2022 | 148.37 | 148.95 | 145.48 | 145.73 | -1.98% | 957 200 | ||
15.7.2022 | 148.24 | 149.03 | 146.26 | 148.67 | +0.77% | 1 074 500 | ||
14.7.2022 | 146.20 | 148.03 | 145.82 | 147.52 | -0.06% | 1 052 700 | ||
13.7.2022 | 144.41 | 148.78 | 143.93 | 147.60 | +2.57% | 1 145 500 | ||
12.7.2022 | 142.33 | 145.63 | 142.00 | 143.89 | +1.47% | 866 000 | ||
11.7.2022 | 141.92 | 143.19 | 140.66 | 141.80 | +0.31% | 898 300 | ||
8.7.2022 | 145.27 | 145.27 | 140.87 | 141.36 | -2.81% | 1 507 600 | ||
7.7.2022 | 145.39 | 146.87 | 143.74 | 145.44 | -0.84% | 1 391 000 | ||
6.7.2022 | 145.93 | 147.85 | 145.13 | 146.66 | +1.31% | 1 293 000 | ||
5.7.2022 | 144.01 | 146.10 | 142.62 | 144.75 | +0.59% | 922 700 | ||
1.7.2022 | 142.08 | 144.24 | 141.26 | 143.90 | +2.07% | 976 700 | ||
30.6.2022 | 139.49 | 142.51 | 138.64 | 140.98 | +1.03% | 1 533 800 | ||
29.6.2022 | 137.72 | 139.82 | 137.07 | 139.54 | +1.89% | 859 100 | ||
28.6.2022 | 138.05 | 138.78 | 136.57 | 136.94 | -0.97% | 983 600 | ||
27.6.2022 | 139.85 | 142.30 | 137.50 | 138.27 | -1.77% | 1 140 100 | ||
24.6.2022 | 140.79 | 142.90 | 138.90 | 140.75 | +0.45% | 2 494 200 | ||
23.6.2022 | 132.90 | 140.30 | 132.90 | 140.11 | +6.03% | 2 645 400 | ||
22.6.2022 | 125.35 | 133.09 | 125.35 | 132.14 | +5.19% | 2 773 500 | ||
21.6.2022 | 124.18 | 126.95 | 122.65 | 125.62 | +2.36% | 1 294 700 | ||
17.6.2022 | 123.19 | 124.10 | 120.61 | 122.72 | +0.12% | 2 227 800 | ||
16.6.2022 | 122.22 | 123.32 | 120.50 | 122.57 | -0.46% | 1 689 200 | ||
15.6.2022 | 124.22 | 125.41 | 120.78 | 123.13 | -1.22% | 1 872 900 | ||
14.6.2022 | 128.66 | 128.88 | 123.49 | 124.64 | -3.29% | 1 284 800 | ||
13.6.2022 | 129.97 | 130.84 | 128.36 | 128.88 | -1.70% | 1 330 800 | ||
10.6.2022 | 131.31 | 132.13 | 129.24 | 131.10 | -0.75% | 1 715 100 | ||
9.6.2022 | 134.66 | 135.92 | 131.95 | 132.09 | -1.67% | 986 100 | ||
8.6.2022 | 134.05 | 135.60 | 133.13 | 134.33 | +0.03% | 941 600 | ||
7.6.2022 | 135.05 | 135.54 | 133.03 | 134.28 | -2.02% | 1 441 900 | ||
6.6.2022 | 138.55 | 138.91 | 136.99 | 137.04 | -1.33% | 923 500 | ||
3.6.2022 | 140.47 | 141.15 | 137.92 | 138.88 | -1.73% | 1 317 400 | ||
2.6.2022 | 140.56 | 141.40 | 136.60 | 141.32 | +0.44% | 934 200 | ||
1.6.2022 | 145.19 | 145.19 | 139.14 | 140.70 | -3.21% | 1 227 000 | ||
31.5.2022 | 148.03 | 148.18 | 144.88 | 145.36 | -2.26% | 1 558 500 | ||
27.5.2022 | 147.20 | 148.73 | 146.30 | 148.71 | +1.57% | 801 000 | ||
26.5.2022 | 143.18 | 147.75 | 143.00 | 146.40 | +3.03% | 1 142 100 | ||
25.5.2022 | 140.90 | 142.75 | 139.84 | 142.09 | +0.34% | 1 049 900 | ||
24.5.2022 | 139.42 | 141.90 | 138.91 | 141.60 | +1.43% | 1 235 800 | ||
23.5.2022 | 139.05 | 140.54 | 136.53 | 139.59 | +0.93% | 962 600 | ||
20.5.2022 | 137.82 | 138.96 | 132.96 | 138.30 | +0.10% | 1 659 500 | ||
19.5.2022 | 143.82 | 143.82 | 137.47 | 138.15 | -5.27% | 2 385 900 | ||
18.5.2022 | 155.45 | 155.61 | 145.39 | 145.83 | -6.97% | 1 742 700 | ||
17.5.2022 | 156.91 | 157.60 | 154.33 | 156.75 | -0.22% | 939 700 | ||
16.5.2022 | 157.74 | 158.37 | 155.24 | 157.09 | -0.76% | 1 267 600 | ||
13.5.2022 | 157.04 | 158.97 | 155.48 | 158.28 | +0.79% | 1 199 400 | ||
12.5.2022 | 155.62 | 157.74 | 154.57 | 157.03 | +1.40% | 1 093 900 | ||
11.5.2022 | 156.36 | 158.18 | 154.57 | 154.86 | -0.88% | 1 055 000 | ||
10.5.2022 | 157.01 | 158.68 | 155.17 | 156.23 | -0.77% | 1 880 900 | ||
9.5.2022 | 153.67 | 160.59 | 153.56 | 157.43 | +2.26% | 2 951 700 | ||
6.5.2022 | 148.73 | 154.41 | 148.55 | 153.94 | +3.82% | 1 912 500 | ||
5.5.2022 | 148.55 | 150.25 | 146.59 | 148.27 | -0.91% | 1 331 400 | ||
4.5.2022 | 146.70 | 151.55 | 146.54 | 149.63 | +1.40% | 1 770 400 | ||
3.5.2022 | 141.86 | 151.68 | 141.57 | 147.56 | +2.98% | 2 859 200 | ||
2.5.2022 | 143.45 | 145.49 | 141.41 | 143.28 | -0.14% | 1 909 300 | ||
29.4.2022 | 147.01 | 147.21 | 143.13 | 143.47 | -3.29% | 2 505 400 | ||
28.4.2022 | 147.50 | 149.43 | 145.85 | 148.34 | +0.42% | 1 143 700 | ||
27.4.2022 | 146.27 | 148.71 | 145.61 | 147.71 | +0.98% | 1 005 800 | ||
26.4.2022 | 150.67 | 150.92 | 146.22 | 146.27 | -3.96% | 1 013 500 | ||
25.4.2022 | 151.08 | 152.88 | 148.34 | 152.29 | +1.08% | 1 235 800 | ||
|
Osobní seznam akcií a indexů
CLOROX CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CLOROX CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu