HUMANA INC (HUM) - aktuální graf akcie HUMANA INC (HUM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HUMANA INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.6.2020 | 378.49 | 382.39 | 365.91 | 371.80 | -2.62% | 711 900 | ||
23.6.2020 | 381.95 | 385.89 | 375.51 | 381.78 | +0.51% | 740 500 | ||
22.6.2020 | 378.60 | 381.43 | 371.30 | 379.81 | -0.25% | 659 500 | ||
19.6.2020 | 385.05 | 389.73 | 379.72 | 380.76 | +0.44% | 959 200 | ||
18.6.2020 | 377.80 | 379.46 | 373.00 | 379.07 | -0.25% | 793 700 | ||
17.6.2020 | 379.87 | 383.23 | 377.10 | 380.00 | +0.52% | 949 000 | ||
16.6.2020 | 388.07 | 388.07 | 375.00 | 378.00 | -0.23% | 935 700 | ||
15.6.2020 | 369.00 | 379.30 | 366.06 | 378.85 | +0.03% | 1 012 000 | ||
12.6.2020 | 383.34 | 385.44 | 370.62 | 378.72 | +1.38% | 1 076 000 | ||
11.6.2020 | 387.90 | 387.90 | 367.77 | 373.54 | -4.84% | 1 206 900 | ||
10.6.2020 | 393.86 | 394.60 | 385.55 | 392.51 | +0.59% | 1 050 300 | ||
9.6.2020 | 395.00 | 399.56 | 390.00 | 390.18 | -1.99% | 1 050 700 | ||
8.6.2020 | 390.00 | 402.47 | 383.54 | 398.10 | +2.11% | 1 262 900 | ||
5.6.2020 | 396.26 | 403.06 | 388.48 | 389.86 | -0.62% | 1 528 900 | ||
4.6.2020 | 390.19 | 399.80 | 386.51 | 392.27 | -0.38% | 872 500 | ||
3.6.2020 | 405.00 | 407.35 | 392.41 | 393.73 | -2.76% | 801 100 | ||
2.6.2020 | 400.72 | 410.37 | 395.22 | 404.90 | +0.84% | 769 500 | ||
1.6.2020 | 407.92 | 409.41 | 399.21 | 401.50 | -2.23% | 733 900 | ||
29.5.2020 | 406.29 | 411.88 | 397.48 | 410.65 | +1.69% | 1 810 200 | ||
28.5.2020 | 404.74 | 411.52 | 402.03 | 403.81 | +1.11% | 839 500 | ||
27.5.2020 | 398.00 | 400.03 | 383.66 | 399.34 | +0.56% | 835 300 | ||
26.5.2020 | 404.07 | 404.74 | 396.34 | 397.09 | +0.67% | 731 300 | ||
22.5.2020 | 396.23 | 397.73 | 389.60 | 394.43 | -0.22% | 415 900 | ||
21.5.2020 | 391.02 | 398.33 | 387.41 | 395.27 | +1.04% | 691 900 | ||
20.5.2020 | 397.83 | 400.87 | 389.51 | 391.19 | -0.84% | 686 400 | ||
19.5.2020 | 391.05 | 402.44 | 387.99 | 394.47 | +0.53% | 759 300 | ||
18.5.2020 | 407.99 | 412.70 | 391.00 | 392.37 | -1.47% | 1 063 800 | ||
15.5.2020 | 385.22 | 398.82 | 385.22 | 398.22 | +3.21% | 963 700 | ||
14.5.2020 | 373.07 | 387.87 | 373.01 | 385.81 | +2.22% | 754 100 | ||
13.5.2020 | 386.54 | 393.65 | 372.21 | 377.42 | -1.64% | 982 800 | ||
12.5.2020 | 383.00 | 392.13 | 383.00 | 383.71 | +0.96% | 1 148 500 | ||
11.5.2020 | 376.26 | 382.67 | 375.57 | 380.04 | +0.67% | 736 100 | ||
8.5.2020 | 377.09 | 379.87 | 374.25 | 377.50 | +1.63% | 926 600 | ||
7.5.2020 | 380.00 | 382.98 | 370.22 | 371.42 | -0.96% | 645 700 | ||
6.5.2020 | 386.69 | 388.61 | 373.69 | 374.99 | -2.37% | 735 300 | ||
5.5.2020 | 378.65 | 388.73 | 375.53 | 384.06 | +1.64% | 876 100 | ||
4.5.2020 | 372.34 | 378.18 | 364.77 | 377.84 | +1.50% | 778 300 | ||
1.5.2020 | 373.55 | 381.17 | 365.24 | 372.24 | -2.51% | 1 089 500 | ||
30.4.2020 | 374.31 | 392.58 | 372.88 | 381.82 | +1.17% | 1 693 800 | ||
29.4.2020 | 380.00 | 386.76 | 365.00 | 377.38 | +3.99% | 1 760 600 | ||
28.4.2020 | 378.83 | 379.13 | 359.46 | 362.87 | -2.86% | 1 302 400 | ||
27.4.2020 | 372.40 | 374.88 | 366.78 | 373.52 | +1.20% | 704 700 | ||
24.4.2020 | 369.82 | 369.82 | 363.33 | 369.09 | +0.82% | 941 200 | ||
23.4.2020 | 370.73 | 375.81 | 363.15 | 366.07 | -0.30% | 1 233 400 | ||
22.4.2020 | 365.18 | 376.22 | 364.29 | 367.17 | +2.31% | 1 072 200 | ||
21.4.2020 | 360.50 | 363.23 | 356.01 | 358.86 | -2.31% | 980 300 | ||
20.4.2020 | 367.11 | 377.58 | 366.00 | 367.33 | -1.68% | 1 172 400 | ||
17.4.2020 | 381.62 | 383.67 | 365.67 | 373.59 | -0.99% | 1 441 300 | ||
16.4.2020 | 356.00 | 380.35 | 353.28 | 377.31 | +6.72% | 1 451 100 | ||
15.4.2020 | 349.00 | 359.33 | 344.95 | 353.54 | +0.37% | 1 431 300 | ||
14.4.2020 | 356.27 | 364.04 | 351.29 | 352.21 | +1.13% | 1 497 300 | ||
13.4.2020 | 343.69 | 349.03 | 337.54 | 348.26 | +1.86% | 1 380 300 | ||
9.4.2020 | 336.76 | 345.24 | 332.48 | 341.90 | +1.37% | 2 190 100 | ||
8.4.2020 | 324.82 | 346.00 | 319.33 | 337.26 | +5.37% | 1 619 600 | ||
7.4.2020 | 340.09 | 345.00 | 318.06 | 320.05 | -2.27% | 1 747 300 | ||
6.4.2020 | 305.22 | 330.84 | 301.29 | 327.47 | +12.28% | 1 559 200 | ||
3.4.2020 | 293.68 | 299.00 | 285.49 | 291.63 | -2.83% | 1 198 700 | ||
2.4.2020 | 293.00 | 306.94 | 287.90 | 300.11 | +0.45% | 1 068 700 | ||
1.4.2020 | 300.00 | 302.47 | 288.01 | 298.75 | -4.87% | 1 607 700 | ||
31.3.2020 | 312.06 | 317.85 | 298.58 | 314.02 | +0.89% | 2 504 200 | ||
|
Osobní seznam akcií a indexů
HUMANA INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf HUMANA INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB