HUMANA INC (HUM) - aktuální graf akcie HUMANA INC (HUM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HUMANA INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.1.2020 | 367.16 | 367.90 | 360.53 | 363.24 | -0.90% | 678 000 | ||
31.12.2019 | 367.80 | 369.15 | 363.02 | 366.52 | -0.34% | 557 300 | ||
30.12.2019 | 370.38 | 371.05 | 366.88 | 367.77 | -0.88% | 414 800 | ||
27.12.2019 | 371.80 | 372.92 | 369.88 | 371.00 | +0.37% | 363 500 | ||
26.12.2019 | 368.51 | 370.21 | 364.81 | 369.61 | +0.34% | 366 400 | ||
24.12.2019 | 368.23 | 369.58 | 366.53 | 368.34 | +0.15% | 172 500 | ||
23.12.2019 | 369.16 | 370.85 | 367.47 | 367.76 | -0.28% | 533 000 | ||
20.12.2019 | 367.77 | 369.48 | 364.57 | 368.79 | +0.87% | 1 868 200 | ||
19.12.2019 | 367.46 | 369.97 | 363.94 | 365.60 | -0.54% | 1 048 500 | ||
18.12.2019 | 363.92 | 372.31 | 362.70 | 367.55 | +0.99% | 982 800 | ||
17.12.2019 | 365.36 | 367.40 | 359.74 | 363.92 | -0.54% | 1 275 100 | ||
16.12.2019 | 356.52 | 370.59 | 352.63 | 365.88 | +3.61% | 2 135 100 | ||
13.12.2019 | 347.40 | 353.82 | 347.00 | 353.13 | +1.75% | 862 500 | ||
12.12.2019 | 345.19 | 348.69 | 343.64 | 347.03 | +0.65% | 829 900 | ||
11.12.2019 | 344.80 | 348.18 | 341.28 | 344.78 | +0.06% | 688 100 | ||
10.12.2019 | 342.52 | 345.54 | 340.57 | 344.56 | +0.66% | 687 100 | ||
9.12.2019 | 347.43 | 347.58 | 342.17 | 342.28 | -1.69% | 642 800 | ||
6.12.2019 | 345.30 | 350.46 | 345.30 | 348.14 | +0.84% | 902 200 | ||
5.12.2019 | 344.12 | 346.68 | 341.24 | 345.21 | +0.31% | 725 600 | ||
4.12.2019 | 342.01 | 346.80 | 342.01 | 344.12 | +0.66% | 714 700 | ||
3.12.2019 | 335.03 | 343.93 | 333.28 | 341.84 | +1.06% | 884 800 | ||
2.12.2019 | 342.39 | 343.29 | 336.86 | 338.25 | -0.88% | 816 600 | ||
29.11.2019 | 341.56 | 343.42 | 339.64 | 341.23 | -0.21% | 306 300 | ||
27.11.2019 | 342.11 | 344.86 | 341.41 | 341.94 | -0.05% | 473 700 | ||
26.11.2019 | 344.82 | 345.71 | 341.36 | 342.09 | -0.80% | 1 291 400 | ||
25.11.2019 | 339.70 | 345.19 | 336.67 | 344.82 | +1.94% | 1 062 400 | ||
22.11.2019 | 337.31 | 338.90 | 336.01 | 338.24 | -0.07% | 775 000 | ||
21.11.2019 | 336.40 | 338.75 | 335.48 | 338.47 | +0.20% | 1 235 700 | ||
20.11.2019 | 336.30 | 338.37 | 332.69 | 337.77 | +0.48% | 878 900 | ||
19.11.2019 | 336.00 | 337.79 | 331.83 | 336.13 | +0.47% | 736 100 | ||
18.11.2019 | 334.86 | 341.99 | 331.91 | 334.54 | -0.31% | 1 607 500 | ||
15.11.2019 | 318.02 | 340.48 | 317.01 | 335.55 | +5.51% | 2 212 900 | ||
14.11.2019 | 318.68 | 320.51 | 316.93 | 318.00 | -0.29% | 966 300 | ||
13.11.2019 | 318.09 | 321.48 | 318.09 | 318.90 | -0.44% | 611 100 | ||
12.11.2019 | 316.37 | 320.83 | 315.32 | 320.29 | +0.85% | 1 096 100 | ||
11.11.2019 | 316.92 | 320.12 | 315.85 | 317.56 | -0.01% | 1 479 900 | ||
8.11.2019 | 315.72 | 320.01 | 314.15 | 317.58 | +0.77% | 1 429 600 | ||
7.11.2019 | 306.81 | 316.25 | 303.56 | 315.14 | +3.34% | 1 710 400 | ||
6.11.2019 | 302.02 | 306.77 | 296.77 | 304.94 | +3.45% | 1 648 700 | ||
5.11.2019 | 299.00 | 300.38 | 293.12 | 294.75 | -0.76% | 863 500 | ||
4.11.2019 | 296.70 | 298.62 | 293.05 | 296.99 | +0.26% | 596 900 | ||
1.11.2019 | 295.52 | 298.93 | 292.94 | 296.20 | +0.67% | 770 900 | ||
31.10.2019 | 293.54 | 295.92 | 289.50 | 294.20 | 0.00% | 638 500 | ||
30.10.2019 | 296.69 | 296.96 | 292.58 | 294.19 | -0.56% | 568 700 | ||
29.10.2019 | 289.12 | 296.44 | 287.31 | 295.84 | +2.23% | 820 100 | ||
28.10.2019 | 288.25 | 292.23 | 288.25 | 289.37 | +0.44% | 453 900 | ||
25.10.2019 | 287.57 | 289.22 | 285.52 | 288.09 | +0.51% | 517 700 | ||
24.10.2019 | 290.67 | 291.50 | 285.47 | 286.61 | -1.25% | 648 500 | ||
23.10.2019 | 288.37 | 293.17 | 287.27 | 290.21 | +0.03% | 642 800 | ||
22.10.2019 | 286.38 | 293.41 | 285.88 | 290.11 | +1.03% | 785 300 | ||
21.10.2019 | 289.26 | 290.02 | 286.69 | 287.15 | -0.73% | 850 500 | ||
18.10.2019 | 288.15 | 290.00 | 282.82 | 289.26 | +1.31% | 1 884 800 | ||
17.10.2019 | 276.20 | 285.71 | 275.94 | 285.50 | +3.67% | 1 519 300 | ||
16.10.2019 | 275.51 | 277.11 | 274.08 | 275.37 | -0.46% | 955 700 | ||
15.10.2019 | 269.44 | 277.42 | 269.29 | 276.64 | +4.78% | 1 338 000 | ||
14.10.2019 | 265.53 | 266.09 | 263.37 | 264.00 | -0.85% | 840 000 | ||
11.10.2019 | 263.77 | 269.52 | 263.11 | 266.26 | +1.95% | 1 258 300 | ||
10.10.2019 | 257.41 | 262.19 | 254.72 | 261.15 | +2.89% | 1 201 000 | ||
9.10.2019 | 255.13 | 257.06 | 253.44 | 253.80 | +0.24% | 738 700 | ||
8.10.2019 | 252.95 | 253.92 | 250.52 | 253.17 | -0.82% | 962 300 | ||
|
Osobní seznam akcií a indexů
HUMANA INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf HUMANA INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB