HUMANA INC (HUM) - aktuální graf akcie HUMANA INC (HUM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HUMANA INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.4.2019 | 236.51 | 237.18 | 225.65 | 232.89 | -0.95% | 3 951 900 | ||
16.4.2019 | 256.42 | 257.53 | 233.00 | 235.10 | -7.45% | 4 794 300 | ||
15.4.2019 | 254.63 | 254.84 | 251.06 | 254.00 | +0.27% | 2 509 800 | ||
12.4.2019 | 261.53 | 262.23 | 251.69 | 253.31 | -2.85% | 1 840 700 | ||
11.4.2019 | 267.55 | 268.58 | 255.38 | 260.74 | -2.17% | 2 114 400 | ||
10.4.2019 | 274.94 | 275.28 | 266.22 | 266.50 | -2.97% | 1 209 300 | ||
9.4.2019 | 272.47 | 275.18 | 269.09 | 274.63 | +0.39% | 1 003 000 | ||
8.4.2019 | 276.06 | 278.65 | 271.98 | 273.56 | -1.06% | 1 084 500 | ||
5.4.2019 | 270.39 | 276.74 | 268.80 | 276.48 | +1.88% | 1 122 100 | ||
4.4.2019 | 264.72 | 271.90 | 263.41 | 271.37 | +2.88% | 1 174 500 | ||
3.4.2019 | 263.97 | 264.98 | 258.04 | 263.76 | +0.54% | 1 779 300 | ||
2.4.2019 | 270.01 | 270.91 | 261.74 | 262.32 | -2.24% | 1 084 200 | ||
1.4.2019 | 268.29 | 268.88 | 264.08 | 268.33 | +0.87% | 899 100 | ||
29.3.2019 | 264.75 | 266.51 | 261.42 | 266.00 | +1.29% | 1 215 800 | ||
28.3.2019 | 263.17 | 263.77 | 259.85 | 262.61 | -0.11% | 879 600 | ||
27.3.2019 | 263.23 | 267.97 | 259.13 | 262.89 | -0.01% | 1 257 600 | ||
26.3.2019 | 271.18 | 272.86 | 260.22 | 262.91 | -2.69% | 1 532 100 | ||
25.3.2019 | 272.50 | 272.50 | 265.02 | 270.16 | -0.90% | 975 500 | ||
22.3.2019 | 276.72 | 276.72 | 271.52 | 272.60 | -1.51% | 678 100 | ||
21.3.2019 | 273.92 | 277.60 | 273.62 | 276.76 | +0.52% | 525 600 | ||
20.3.2019 | 285.62 | 285.62 | 274.75 | 275.31 | -3.96% | 1 537 600 | ||
19.3.2019 | 283.59 | 290.01 | 279.81 | 286.66 | +1.59% | 895 400 | ||
18.3.2019 | 280.77 | 282.60 | 278.95 | 282.17 | +0.72% | 1 048 900 | ||
15.3.2019 | 280.21 | 283.54 | 279.00 | 280.14 | +0.11% | 1 851 100 | ||
14.3.2019 | 282.86 | 284.32 | 279.18 | 279.82 | -1.14% | 806 500 | ||
13.3.2019 | 275.84 | 284.55 | 275.79 | 283.03 | +3.12% | 1 729 300 | ||
12.3.2019 | 273.77 | 275.29 | 269.64 | 274.45 | +0.49% | 1 062 400 | ||
11.3.2019 | 268.60 | 273.56 | 266.32 | 273.10 | +1.80% | 1 236 600 | ||
8.3.2019 | 267.32 | 271.45 | 265.49 | 268.27 | -0.07% | 768 700 | ||
7.3.2019 | 273.56 | 275.35 | 266.02 | 268.44 | -1.35% | 1 358 600 | ||
6.3.2019 | 277.05 | 277.05 | 269.82 | 272.10 | -1.86% | 1 068 800 | ||
5.3.2019 | 277.66 | 279.88 | 273.10 | 277.23 | -0.16% | 1 691 000 | ||
4.3.2019 | 291.18 | 292.17 | 275.76 | 277.66 | -4.60% | 1 166 700 | ||
1.3.2019 | 286.77 | 291.14 | 285.26 | 291.02 | +2.09% | 1 426 900 | ||
28.2.2019 | 288.00 | 292.21 | 281.78 | 285.04 | -1.02% | 1 770 300 | ||
27.2.2019 | 300.73 | 302.27 | 286.66 | 287.97 | -4.76% | 1 996 700 | ||
26.2.2019 | 303.89 | 304.76 | 302.13 | 302.35 | -0.83% | 1 144 200 | ||
25.2.2019 | 310.88 | 311.37 | 304.56 | 304.87 | -1.56% | 1 349 100 | ||
22.2.2019 | 307.74 | 311.30 | 306.28 | 309.68 | +0.68% | 584 200 | ||
21.2.2019 | 309.15 | 311.31 | 305.73 | 307.56 | -0.43% | 867 000 | ||
20.2.2019 | 304.44 | 310.03 | 304.44 | 308.88 | +1.13% | 846 500 | ||
19.2.2019 | 310.49 | 312.00 | 305.15 | 305.40 | -1.58% | 1 013 500 | ||
15.2.2019 | 304.73 | 311.21 | 303.22 | 310.30 | +2.89% | 1 278 400 | ||
14.2.2019 | 298.35 | 302.81 | 295.69 | 301.56 | +0.73% | 1 020 200 | ||
13.2.2019 | 296.99 | 300.71 | 295.51 | 299.35 | +1.01% | 1 167 200 | ||
12.2.2019 | 295.76 | 297.37 | 290.71 | 296.33 | +0.87% | 1 370 800 | ||
11.2.2019 | 299.67 | 301.00 | 293.58 | 293.76 | -1.72% | 1 423 500 | ||
8.2.2019 | 303.65 | 303.84 | 297.66 | 298.89 | -1.68% | 697 100 | ||
7.2.2019 | 300.57 | 305.43 | 299.98 | 303.97 | +0.72% | 1 018 700 | ||
6.2.2019 | 298.29 | 304.00 | 291.61 | 301.77 | -0.55% | 1 224 400 | ||
5.2.2019 | 306.54 | 308.46 | 303.12 | 303.41 | -0.84% | 964 400 | ||
4.2.2019 | 306.28 | 308.98 | 301.89 | 305.96 | -0.12% | 758 700 | ||
1.2.2019 | 306.20 | 309.65 | 299.81 | 306.30 | -0.88% | 1 127 700 | ||
31.1.2019 | 306.38 | 309.41 | 304.48 | 308.99 | +0.84% | 918 600 | ||
30.1.2019 | 304.50 | 308.16 | 303.22 | 306.39 | +1.85% | 802 900 | ||
29.1.2019 | 302.36 | 302.36 | 297.71 | 300.82 | -0.27% | 614 600 | ||
28.1.2019 | 299.73 | 302.19 | 295.75 | 301.63 | +0.31% | 921 100 | ||
25.1.2019 | 302.99 | 303.99 | 298.95 | 300.68 | +0.04% | 660 900 | ||
24.1.2019 | 299.05 | 302.90 | 296.73 | 300.53 | +0.41% | 806 000 | ||
23.1.2019 | 299.43 | 299.98 | 292.61 | 299.28 | +0.16% | 1 432 300 | ||
|
Osobní seznam akcií a indexů
HUMANA INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf HUMANA INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB