CMS ENERGY CP (CMS) - aktuální graf akcie CMS ENERGY CP (CMS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CMS ENERGY CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.4.2019 | 54.03 | 54.40 | 53.88 | 54.09 | +0.07% | 1 551 800 | ||
16.4.2019 | 54.79 | 55.01 | 53.91 | 54.05 | -1.50% | 1 995 800 | ||
15.4.2019 | 55.10 | 55.19 | 54.69 | 54.87 | -0.21% | 1 810 500 | ||
12.4.2019 | 54.76 | 55.03 | 54.45 | 54.98 | +0.09% | 1 935 100 | ||
11.4.2019 | 54.83 | 54.98 | 54.29 | 54.93 | +0.99% | 2 993 700 | ||
10.4.2019 | 54.92 | 55.30 | 54.31 | 54.39 | -0.43% | 1 702 000 | ||
9.4.2019 | 54.24 | 54.66 | 54.24 | 54.62 | +0.51% | 1 866 300 | ||
8.4.2019 | 55.07 | 55.07 | 54.32 | 54.34 | -1.40% | 2 022 700 | ||
5.4.2019 | 54.64 | 55.11 | 54.39 | 55.11 | +0.98% | 1 657 200 | ||
4.4.2019 | 54.94 | 55.10 | 54.08 | 54.57 | -0.53% | 2 128 000 | ||
3.4.2019 | 54.89 | 55.10 | 54.34 | 54.86 | -0.08% | 2 133 500 | ||
2.4.2019 | 55.08 | 55.21 | 54.67 | 54.90 | -0.17% | 3 251 700 | ||
1.4.2019 | 55.54 | 55.60 | 54.68 | 54.99 | -1.00% | 3 074 000 | ||
29.3.2019 | 55.27 | 55.58 | 54.89 | 55.54 | +0.59% | 2 332 100 | ||
28.3.2019 | 55.92 | 56.04 | 54.93 | 55.21 | -1.19% | 2 209 900 | ||
27.3.2019 | 56.29 | 56.29 | 55.58 | 55.87 | -0.65% | 1 694 500 | ||
26.3.2019 | 55.88 | 56.30 | 55.73 | 56.23 | +0.71% | 1 362 600 | ||
25.3.2019 | 55.78 | 56.04 | 55.40 | 55.83 | +0.34% | 1 756 900 | ||
22.3.2019 | 55.45 | 55.93 | 55.26 | 55.64 | +0.76% | 3 300 200 | ||
21.3.2019 | 54.63 | 55.36 | 54.33 | 55.22 | +1.13% | 2 142 200 | ||
20.3.2019 | 54.55 | 55.01 | 54.19 | 54.60 | +0.42% | 2 447 800 | ||
19.3.2019 | 55.14 | 55.23 | 54.20 | 54.37 | -1.72% | 3 222 500 | ||
18.3.2019 | 55.55 | 55.58 | 55.04 | 55.32 | -0.38% | 2 124 000 | ||
15.3.2019 | 54.98 | 55.68 | 54.95 | 55.53 | +0.68% | 5 486 800 | ||
14.3.2019 | 55.38 | 55.49 | 54.98 | 55.15 | -0.28% | 1 883 400 | ||
13.3.2019 | 55.24 | 55.37 | 55.12 | 55.30 | -0.04% | 1 522 200 | ||
12.3.2019 | 55.00 | 55.35 | 54.84 | 55.32 | +0.67% | 2 223 700 | ||
11.3.2019 | 54.63 | 54.95 | 54.56 | 54.95 | +0.56% | 1 836 200 | ||
8.3.2019 | 54.33 | 54.65 | 54.06 | 54.64 | +0.66% | 1 762 800 | ||
7.3.2019 | 54.21 | 54.70 | 54.13 | 54.28 | +0.46% | 2 040 000 | ||
6.3.2019 | 54.08 | 54.24 | 53.77 | 54.03 | +0.05% | 1 604 500 | ||
5.3.2019 | 54.09 | 54.20 | 53.88 | 54.00 | -0.28% | 1 981 300 | ||
4.3.2019 | 54.10 | 54.34 | 53.61 | 54.15 | +0.09% | 2 343 600 | ||
1.3.2019 | 54.50 | 54.56 | 53.78 | 54.10 | -0.56% | 2 853 400 | ||
28.2.2019 | 53.87 | 54.48 | 53.67 | 54.40 | +1.02% | 3 427 300 | ||
27.2.2019 | 53.67 | 53.96 | 53.41 | 53.85 | 0.00% | 1 651 900 | ||
26.2.2019 | 53.96 | 54.02 | 53.57 | 53.85 | +0.05% | 2 299 100 | ||
25.2.2019 | 54.22 | 54.23 | 53.52 | 53.82 | -0.71% | 1 964 200 | ||
22.2.2019 | 53.52 | 54.21 | 53.20 | 54.20 | +1.47% | 2 086 000 | ||
21.2.2019 | 52.65 | 53.60 | 52.48 | 53.41 | +1.17% | 2 502 100 | ||
20.2.2019 | 52.81 | 52.92 | 52.41 | 52.79 | 0.00% | 4 088 500 | ||
19.2.2019 | 52.74 | 52.94 | 52.58 | 52.79 | +0.03% | 2 526 900 | ||
15.2.2019 | 52.85 | 52.86 | 52.42 | 52.77 | +0.51% | 3 460 500 | ||
14.2.2019 | 52.86 | 52.96 | 52.40 | 52.50 | -0.54% | 2 277 800 | ||
13.2.2019 | 52.66 | 52.84 | 52.48 | 52.78 | -0.02% | 1 853 600 | ||
12.2.2019 | 52.88 | 53.11 | 52.46 | 52.79 | -0.08% | 1 982 800 | ||
11.2.2019 | 52.97 | 53.14 | 51.91 | 52.83 | -0.23% | 1 733 000 | ||
8.2.2019 | 52.49 | 52.98 | 52.37 | 52.95 | +0.66% | 2 096 700 | ||
7.2.2019 | 52.07 | 52.62 | 51.68 | 52.60 | +1.19% | 1 852 900 | ||
6.2.2019 | 51.87 | 52.15 | 51.63 | 51.98 | -0.14% | 1 674 400 | ||
5.2.2019 | 51.85 | 52.25 | 51.58 | 52.05 | +0.09% | 2 081 900 | ||
4.2.2019 | 51.54 | 52.02 | 51.13 | 52.00 | +0.42% | 2 690 400 | ||
1.2.2019 | 52.06 | 52.17 | 51.14 | 51.78 | -0.70% | 2 814 200 | ||
31.1.2019 | 50.63 | 52.36 | 50.08 | 52.14 | +1.36% | 3 523 800 | ||
30.1.2019 | 50.76 | 51.55 | 50.72 | 51.44 | +0.88% | 1 898 400 | ||
29.1.2019 | 50.96 | 51.25 | 50.67 | 50.99 | +0.37% | 1 702 600 | ||
28.1.2019 | 50.79 | 51.07 | 50.38 | 50.80 | -0.02% | 1 730 600 | ||
25.1.2019 | 51.48 | 51.86 | 50.74 | 50.81 | -1.71% | 2 031 000 | ||
24.1.2019 | 51.40 | 51.71 | 50.92 | 51.69 | +0.48% | 2 204 000 | ||
23.1.2019 | 50.94 | 51.46 | 50.94 | 51.44 | +0.94% | 2 626 200 | ||
|
Osobní seznam akcií a indexů
CMS ENERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CMS ENERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB