CAPITAL ONE FINANCIA (COF) - aktuální graf akcie CAPITAL ONE FINANCIA (COF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CAPITAL ONE FINANCIA na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.6.2018 | 94.88 | 95.13 | 93.38 | 94.35 | -1.15% | 1 750 200 | ||
4.6.2018 | 95.38 | 95.70 | 95.02 | 95.44 | +0.70% | 1 784 600 | ||
1.6.2018 | 94.94 | 95.28 | 94.13 | 94.77 | +0.81% | 1 758 400 | ||
31.5.2018 | 93.05 | 94.24 | 92.47 | 94.00 | +0.84% | 3 516 300 | ||
30.5.2018 | 92.37 | 93.43 | 92.06 | 93.21 | +1.69% | 2 394 200 | ||
29.5.2018 | 93.48 | 93.48 | 90.75 | 91.66 | -3.33% | 2 169 000 | ||
25.5.2018 | 95.16 | 95.33 | 94.27 | 94.81 | -0.55% | 1 487 600 | ||
24.5.2018 | 95.12 | 95.70 | 93.82 | 95.33 | -0.36% | 2 797 300 | ||
23.5.2018 | 96.17 | 96.47 | 94.84 | 95.67 | -1.11% | 2 381 400 | ||
22.5.2018 | 96.57 | 97.26 | 96.52 | 96.74 | +0.20% | 2 812 500 | ||
21.5.2018 | 97.33 | 97.87 | 96.43 | 96.54 | +0.11% | 2 874 200 | ||
18.5.2018 | 96.57 | 96.98 | 96.20 | 96.43 | -0.33% | 2 169 700 | ||
17.5.2018 | 95.94 | 97.20 | 95.16 | 96.74 | +1.03% | 2 221 000 | ||
16.5.2018 | 94.68 | 96.74 | 94.50 | 95.75 | +1.16% | 4 249 400 | ||
15.5.2018 | 93.00 | 95.73 | 93.00 | 94.65 | +1.56% | 3 078 400 | ||
14.5.2018 | 93.04 | 93.52 | 92.75 | 93.19 | +0.60% | 2 108 500 | ||
11.5.2018 | 92.31 | 93.55 | 92.08 | 92.63 | -0.05% | 2 217 300 | ||
10.5.2018 | 92.11 | 93.23 | 91.52 | 92.67 | +0.60% | 3 154 900 | ||
9.5.2018 | 90.92 | 92.28 | 90.54 | 92.11 | +2.14% | 2 495 600 | ||
8.5.2018 | 89.72 | 95.88 | 89.72 | 90.18 | +1.41% | 6 228 900 | ||
7.5.2018 | 89.25 | 89.55 | 88.53 | 88.92 | -0.16% | 2 371 600 | ||
4.5.2018 | 87.34 | 89.82 | 86.97 | 89.06 | +1.29% | 2 138 200 | ||
3.5.2018 | 88.83 | 88.83 | 86.95 | 87.92 | -1.42% | 4 507 600 | ||
2.5.2018 | 89.83 | 90.33 | 88.97 | 89.18 | -0.55% | 3 184 200 | ||
1.5.2018 | 90.35 | 90.54 | 88.80 | 89.67 | -1.05% | 3 944 200 | ||
30.4.2018 | 92.14 | 92.65 | 90.59 | 90.62 | -1.20% | 2 627 300 | ||
27.4.2018 | 91.69 | 92.54 | 91.20 | 91.72 | +0.06% | 2 252 600 | ||
26.4.2018 | 92.90 | 93.28 | 91.47 | 91.66 | -1.19% | 4 205 100 | ||
25.4.2018 | 94.05 | 95.08 | 91.67 | 92.76 | -4.79% | 6 256 700 | ||
24.4.2018 | 98.18 | 99.15 | 96.46 | 97.42 | -0.09% | 2 660 500 | ||
23.4.2018 | 98.17 | 98.39 | 96.83 | 97.50 | -0.49% | 2 390 300 | ||
20.4.2018 | 98.58 | 99.08 | 97.39 | 97.98 | -0.38% | 2 121 500 | ||
19.4.2018 | 97.26 | 98.72 | 97.26 | 98.35 | +1.24% | 2 431 400 | ||
18.4.2018 | 97.86 | 98.69 | 97.05 | 97.14 | -0.35% | 1 873 400 | ||
17.4.2018 | 97.70 | 98.22 | 97.18 | 97.48 | +0.59% | 2 569 500 | ||
16.4.2018 | 97.46 | 97.68 | 96.51 | 96.90 | +0.52% | 2 300 000 | ||
13.4.2018 | 97.91 | 98.36 | 95.93 | 96.39 | -0.51% | 1 999 700 | ||
12.4.2018 | 96.32 | 97.60 | 96.29 | 96.88 | +1.60% | 2 345 600 | ||
11.4.2018 | 95.88 | 96.79 | 95.19 | 95.35 | -1.52% | 1 668 500 | ||
10.4.2018 | 96.63 | 97.34 | 95.90 | 96.82 | +1.38% | 2 031 000 | ||
9.4.2018 | 95.48 | 97.60 | 95.17 | 95.50 | +0.82% | 1 689 800 | ||
6.4.2018 | 96.73 | 97.18 | 93.80 | 94.72 | -2.88% | 3 041 900 | ||
5.4.2018 | 97.31 | 98.07 | 96.79 | 97.52 | +1.21% | 1 996 300 | ||
4.4.2018 | 93.63 | 96.58 | 93.58 | 96.35 | +0.95% | 2 038 700 | ||
3.4.2018 | 94.26 | 95.84 | 93.75 | 95.44 | +1.80% | 2 715 300 | ||
2.4.2018 | 95.53 | 95.73 | 92.12 | 93.75 | -2.17% | 2 824 200 | ||
29.3.2018 | 94.70 | 96.45 | 94.36 | 95.82 | +1.64% | 2 922 300 | ||
28.3.2018 | 93.85 | 95.25 | 93.21 | 94.27 | +0.69% | 2 026 300 | ||
27.3.2018 | 95.60 | 96.35 | 92.79 | 93.62 | -1.53% | 2 037 400 | ||
26.3.2018 | 94.11 | 95.24 | 92.66 | 95.07 | +2.90% | 2 854 200 | ||
23.3.2018 | 94.96 | 95.60 | 92.39 | 92.39 | -2.39% | 3 220 800 | ||
22.3.2018 | 97.00 | 97.40 | 94.35 | 94.65 | -3.60% | 2 300 400 | ||
21.3.2018 | 98.78 | 99.84 | 98.03 | 98.18 | -0.50% | 1 437 000 | ||
20.3.2018 | 98.94 | 99.52 | 98.36 | 98.67 | +0.02% | 1 270 900 | ||
19.3.2018 | 99.04 | 99.36 | 97.13 | 98.65 | -0.72% | 1 654 600 | ||
16.3.2018 | 98.32 | 100.34 | 98.09 | 99.36 | +1.33% | 2 735 700 | ||
15.3.2018 | 97.84 | 99.25 | 97.61 | 98.05 | +0.87% | 1 971 900 | ||
14.3.2018 | 99.46 | 99.60 | 96.69 | 97.20 | -1.64% | 1 992 800 | ||
13.3.2018 | 101.03 | 101.44 | 98.43 | 98.82 | -1.64% | 2 115 600 | ||
12.3.2018 | 100.76 | 101.19 | 100.15 | 100.46 | -0.33% | 1 745 300 | ||
|
Osobní seznam akcií a indexů
CAPITAL ONE FINANCIA | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf CAPITAL ONE FINANCIA
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB