INTERPUBLIC GROUP (IPG) - aktuální graf akcie INTERPUBLIC GROUP (IPG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTERPUBLIC GROUP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.3.2021 | 29.43 | 29.80 | 29.39 | 29.61 | +1.09% | 2 848 800 | ||
11.3.2021 | 29.09 | 29.65 | 28.98 | 29.29 | +0.37% | 2 502 700 | ||
10.3.2021 | 28.66 | 29.44 | 28.49 | 29.18 | +2.38% | 4 042 300 | ||
9.3.2021 | 28.55 | 28.78 | 28.21 | 28.50 | -0.15% | 3 902 000 | ||
8.3.2021 | 28.29 | 28.81 | 28.11 | 28.54 | +2.36% | 3 519 000 | ||
5.3.2021 | 27.31 | 28.06 | 26.73 | 27.88 | +3.45% | 4 016 100 | ||
4.3.2021 | 27.28 | 27.80 | 26.52 | 26.95 | -1.21% | 5 648 600 | ||
3.3.2021 | 27.11 | 27.56 | 27.00 | 27.28 | +1.18% | 5 379 900 | ||
2.3.2021 | 26.63 | 27.03 | 26.57 | 26.96 | +0.63% | 3 842 100 | ||
1.3.2021 | 26.52 | 27.28 | 26.46 | 26.79 | +2.56% | 4 111 400 | ||
26.2.2021 | 25.97 | 26.47 | 25.55 | 26.12 | +0.15% | 5 222 100 | ||
25.2.2021 | 27.00 | 27.05 | 25.97 | 26.08 | -3.41% | 3 192 200 | ||
24.2.2021 | 26.54 | 27.07 | 26.25 | 27.00 | +1.58% | 4 582 700 | ||
23.2.2021 | 26.63 | 26.75 | 26.02 | 26.58 | +0.33% | 3 721 000 | ||
22.2.2021 | 25.52 | 26.68 | 25.52 | 26.49 | +3.63% | 4 406 000 | ||
19.2.2021 | 25.03 | 25.63 | 24.97 | 25.56 | +3.02% | 3 961 100 | ||
18.2.2021 | 25.19 | 25.19 | 24.64 | 24.81 | -1.40% | 3 963 300 | ||
17.2.2021 | 24.73 | 25.29 | 24.50 | 25.16 | +1.16% | 2 508 100 | ||
16.2.2021 | 24.76 | 24.92 | 24.32 | 24.87 | +0.97% | 2 572 800 | ||
12.2.2021 | 24.40 | 24.67 | 24.36 | 24.63 | +0.61% | 2 062 700 | ||
11.2.2021 | 24.48 | 24.53 | 24.15 | 24.48 | -0.29% | 4 099 400 | ||
10.2.2021 | 25.50 | 25.50 | 23.96 | 24.55 | -6.62% | 9 038 900 | ||
9.2.2021 | 26.46 | 26.54 | 26.01 | 26.29 | -1.21% | 5 537 900 | ||
8.2.2021 | 26.21 | 26.65 | 25.97 | 26.61 | +2.42% | 4 723 000 | ||
5.2.2021 | 25.96 | 26.58 | 25.87 | 25.98 | +0.65% | 4 989 600 | ||
4.2.2021 | 25.51 | 25.95 | 25.46 | 25.81 | +1.33% | 3 656 400 | ||
3.2.2021 | 25.06 | 25.72 | 25.02 | 25.47 | +1.27% | 3 154 700 | ||
2.2.2021 | 25.15 | 25.36 | 24.82 | 25.15 | +1.32% | 3 909 300 | ||
1.2.2021 | 24.32 | 24.88 | 23.99 | 24.82 | +3.11% | 3 071 800 | ||
29.1.2021 | 24.55 | 24.71 | 23.89 | 24.07 | -2.24% | 6 393 500 | ||
28.1.2021 | 24.93 | 25.14 | 24.56 | 24.62 | -0.25% | 5 496 300 | ||
27.1.2021 | 24.91 | 25.57 | 24.49 | 24.68 | -2.11% | 4 412 200 | ||
26.1.2021 | 24.87 | 25.31 | 24.75 | 25.21 | +2.23% | 2 783 300 | ||
25.1.2021 | 24.28 | 24.85 | 24.26 | 24.66 | +0.32% | 2 748 100 | ||
22.1.2021 | 24.59 | 24.64 | 24.18 | 24.58 | -0.41% | 2 844 500 | ||
21.1.2021 | 24.63 | 25.12 | 24.54 | 24.68 | 0.00% | 3 353 800 | ||
20.1.2021 | 25.07 | 25.07 | 24.37 | 24.68 | -1.01% | 2 981 000 | ||
19.1.2021 | 25.05 | 25.14 | 24.67 | 24.93 | -0.05% | 3 931 500 | ||
15.1.2021 | 24.84 | 25.00 | 24.38 | 24.94 | +0.04% | 3 249 000 | ||
14.1.2021 | 24.55 | 25.14 | 24.44 | 24.93 | +2.00% | 3 784 100 | ||
13.1.2021 | 24.44 | 24.82 | 24.26 | 24.44 | -0.45% | 2 889 400 | ||
12.1.2021 | 24.48 | 24.70 | 24.25 | 24.55 | +0.53% | 3 077 500 | ||
11.1.2021 | 24.10 | 24.48 | 23.98 | 24.42 | +0.32% | 2 970 300 | ||
8.1.2021 | 24.45 | 24.68 | 24.15 | 24.34 | -0.50% | 3 758 400 | ||
7.1.2021 | 24.99 | 25.23 | 24.41 | 24.46 | -2.36% | 4 610 800 | ||
6.1.2021 | 24.00 | 25.19 | 24.00 | 25.05 | +7.69% | 5 492 600 | ||
5.1.2021 | 23.15 | 23.53 | 23.05 | 23.26 | +0.51% | 3 005 500 | ||
4.1.2021 | 23.47 | 23.62 | 23.05 | 23.14 | -1.62% | 3 177 500 | ||
31.12.2020 | 23.54 | 23.60 | 23.31 | 23.52 | +0.25% | 2 043 900 | ||
30.12.2020 | 23.72 | 23.90 | 23.42 | 23.46 | -0.93% | 1 841 200 | ||
29.12.2020 | 23.84 | 23.93 | 23.55 | 23.68 | -0.47% | 1 783 400 | ||
28.12.2020 | 23.66 | 24.10 | 23.57 | 23.79 | +1.14% | 2 303 100 | ||
24.12.2020 | 23.61 | 23.61 | 23.27 | 23.52 | 0.00% | 850 500 | ||
23.12.2020 | 23.13 | 23.70 | 23.13 | 23.52 | +1.99% | 2 927 000 | ||
22.12.2020 | 23.55 | 23.70 | 22.99 | 23.06 | -1.54% | 4 079 200 | ||
21.12.2020 | 23.54 | 23.58 | 23.03 | 23.42 | -2.18% | 3 773 200 | ||
18.12.2020 | 23.74 | 24.03 | 23.59 | 23.94 | +0.58% | 8 365 500 | ||
17.12.2020 | 24.33 | 24.33 | 23.51 | 23.80 | -1.25% | 3 029 100 | ||
16.12.2020 | 24.22 | 24.34 | 23.91 | 24.10 | -0.38% | 2 099 500 | ||
15.12.2020 | 23.94 | 24.28 | 23.74 | 24.19 | +2.06% | 2 883 400 | ||
|
Osobní seznam akcií a indexů
INTERPUBLIC GROUP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf INTERPUBLIC GROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB