INTERPUBLIC GROUP (IPG) - aktuální graf akcie INTERPUBLIC GROUP (IPG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTERPUBLIC GROUP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.10.2020 | 18.11 | 18.34 | 17.98 | 18.07 | +0.78% | 6 248 500 | ||
13.10.2020 | 18.45 | 18.55 | 17.93 | 17.93 | -3.35% | 3 142 100 | ||
12.10.2020 | 18.43 | 18.65 | 18.39 | 18.55 | +1.03% | 3 792 100 | ||
9.10.2020 | 18.54 | 18.67 | 18.22 | 18.36 | +0.10% | 5 195 000 | ||
8.10.2020 | 18.14 | 18.42 | 17.97 | 18.34 | +1.71% | 2 813 100 | ||
7.10.2020 | 17.65 | 18.14 | 17.65 | 18.03 | +3.14% | 2 491 900 | ||
6.10.2020 | 17.81 | 18.04 | 17.43 | 17.48 | -0.80% | 2 741 000 | ||
5.10.2020 | 17.63 | 17.91 | 17.50 | 17.62 | +1.20% | 2 675 400 | ||
2.10.2020 | 16.56 | 17.51 | 16.56 | 17.41 | +3.81% | 3 828 300 | ||
1.10.2020 | 16.80 | 16.98 | 16.60 | 16.77 | +0.59% | 3 597 200 | ||
30.9.2020 | 16.75 | 16.99 | 16.47 | 16.67 | +0.30% | 4 702 700 | ||
29.9.2020 | 17.04 | 17.10 | 16.54 | 16.62 | -2.53% | 2 755 600 | ||
28.9.2020 | 17.23 | 17.25 | 16.88 | 17.05 | +1.06% | 3 219 200 | ||
25.9.2020 | 16.18 | 16.91 | 16.07 | 16.87 | +3.62% | 5 977 800 | ||
24.9.2020 | 16.18 | 16.52 | 15.92 | 16.28 | +0.49% | 3 252 400 | ||
23.9.2020 | 16.62 | 16.92 | 16.18 | 16.20 | -2.88% | 3 510 300 | ||
22.9.2020 | 16.97 | 17.15 | 16.61 | 16.68 | -1.48% | 3 819 300 | ||
21.9.2020 | 17.35 | 17.52 | 16.72 | 16.93 | -5.05% | 3 833 600 | ||
18.9.2020 | 18.20 | 18.29 | 17.78 | 17.83 | -2.52% | 4 544 100 | ||
17.9.2020 | 18.14 | 18.62 | 17.99 | 18.29 | -1.25% | 3 216 700 | ||
16.9.2020 | 18.21 | 18.82 | 18.03 | 18.52 | +2.60% | 3 901 600 | ||
15.9.2020 | 18.13 | 18.29 | 17.75 | 18.05 | -0.61% | 2 731 800 | ||
14.9.2020 | 17.48 | 18.27 | 17.44 | 18.16 | +4.97% | 4 152 600 | ||
11.9.2020 | 17.00 | 17.36 | 16.87 | 17.30 | +2.12% | 3 517 700 | ||
10.9.2020 | 17.25 | 17.47 | 16.91 | 16.94 | -1.52% | 3 525 500 | ||
9.9.2020 | 17.61 | 17.64 | 17.18 | 17.20 | -1.55% | 5 059 800 | ||
8.9.2020 | 17.71 | 17.83 | 17.39 | 17.47 | -2.08% | 3 297 900 | ||
4.9.2020 | 18.20 | 18.24 | 17.72 | 17.84 | -0.12% | 2 937 100 | ||
3.9.2020 | 18.21 | 18.54 | 17.67 | 17.86 | -0.51% | 6 127 500 | ||
2.9.2020 | 17.77 | 18.19 | 17.74 | 17.95 | +1.18% | 5 137 000 | ||
1.9.2020 | 17.67 | 17.97 | 17.46 | 17.74 | -0.12% | 2 859 500 | ||
31.8.2020 | 18.32 | 18.43 | 17.73 | 17.76 | -4.21% | 3 704 200 | ||
28.8.2020 | 18.42 | 18.56 | 18.16 | 18.54 | +0.76% | 2 000 100 | ||
27.8.2020 | 18.05 | 18.60 | 18.05 | 18.40 | +2.73% | 3 737 900 | ||
26.8.2020 | 18.04 | 18.22 | 17.84 | 17.91 | -1.22% | 2 196 700 | ||
25.8.2020 | 18.46 | 18.46 | 17.96 | 18.13 | -1.10% | 1 980 800 | ||
24.8.2020 | 17.57 | 18.33 | 17.50 | 18.33 | +4.86% | 3 349 700 | ||
21.8.2020 | 17.67 | 17.72 | 17.42 | 17.48 | -1.80% | 3 932 100 | ||
20.8.2020 | 18.14 | 18.24 | 17.79 | 17.80 | -2.95% | 3 243 800 | ||
19.8.2020 | 18.51 | 18.68 | 18.26 | 18.34 | -0.55% | 2 763 000 | ||
18.8.2020 | 18.54 | 18.77 | 18.36 | 18.44 | -0.76% | 2 954 800 | ||
17.8.2020 | 18.89 | 18.93 | 18.47 | 18.58 | -1.49% | 2 994 600 | ||
14.8.2020 | 18.74 | 19.13 | 18.65 | 18.86 | +0.37% | 2 444 200 | ||
13.8.2020 | 18.80 | 19.00 | 18.67 | 18.79 | -1.11% | 3 356 100 | ||
12.8.2020 | 19.44 | 19.59 | 18.96 | 19.00 | -1.56% | 3 527 000 | ||
11.8.2020 | 19.42 | 19.93 | 19.27 | 19.30 | +0.94% | 4 163 000 | ||
10.8.2020 | 18.50 | 19.27 | 18.50 | 19.12 | +3.85% | 4 494 700 | ||
7.8.2020 | 18.37 | 18.49 | 18.11 | 18.41 | -0.65% | 5 508 800 | ||
6.8.2020 | 18.55 | 18.89 | 18.51 | 18.53 | -0.86% | 3 875 100 | ||
5.8.2020 | 18.71 | 18.90 | 18.43 | 18.69 | +0.97% | 4 974 700 | ||
4.8.2020 | 18.37 | 18.77 | 18.29 | 18.51 | +0.48% | 2 575 600 | ||
3.8.2020 | 18.11 | 18.57 | 17.90 | 18.42 | +2.04% | 3 365 900 | ||
31.7.2020 | 18.32 | 18.32 | 17.79 | 18.05 | -1.96% | 5 247 000 | ||
30.7.2020 | 18.70 | 18.70 | 18.34 | 18.41 | -2.65% | 3 526 200 | ||
29.7.2020 | 18.49 | 19.40 | 18.22 | 18.91 | +2.71% | 8 548 800 | ||
28.7.2020 | 17.78 | 18.59 | 17.78 | 18.41 | -0.81% | 5 257 300 | ||
27.7.2020 | 18.29 | 18.66 | 18.29 | 18.56 | +0.05% | 5 844 100 | ||
24.7.2020 | 18.67 | 18.91 | 18.33 | 18.55 | +0.48% | 4 616 000 | ||
23.7.2020 | 18.75 | 18.91 | 18.34 | 18.46 | +2.55% | 6 352 200 | ||
22.7.2020 | 17.63 | 18.07 | 17.58 | 18.00 | +1.80% | 2 354 300 | ||
|
Osobní seznam akcií a indexů
INTERPUBLIC GROUP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf INTERPUBLIC GROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB