PPG IND (PPG) - aktuální graf akcie PPG IND (PPG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PPG IND na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.2.2023 | 128.81 | 130.12 | 128.40 | 129.91 | +0.58% | 1 255 500 | ||
16.2.2023 | 128.29 | 131.10 | 127.96 | 129.15 | -1.45% | 1 075 700 | ||
15.2.2023 | 129.03 | 131.16 | 128.26 | 131.04 | +0.97% | 911 000 | ||
14.2.2023 | 128.69 | 130.96 | 128.65 | 129.78 | +0.80% | 1 147 100 | ||
13.2.2023 | 126.95 | 128.86 | 126.04 | 128.74 | +1.98% | 992 200 | ||
10.2.2023 | 127.98 | 128.35 | 125.74 | 126.23 | -2.05% | 1 104 800 | ||
9.2.2023 | 132.26 | 132.83 | 127.86 | 128.86 | -1.17% | 961 400 | ||
8.2.2023 | 129.92 | 132.06 | 129.60 | 130.38 | -0.68% | 1 050 200 | ||
7.2.2023 | 128.96 | 131.64 | 128.63 | 131.27 | +1.41% | 1 380 400 | ||
6.2.2023 | 129.27 | 129.78 | 128.50 | 129.44 | -0.99% | 987 500 | ||
3.2.2023 | 132.72 | 133.39 | 129.85 | 130.73 | -2.76% | 1 007 200 | ||
2.2.2023 | 132.04 | 134.94 | 130.25 | 134.43 | +1.83% | 1 327 100 | ||
1.2.2023 | 130.42 | 133.30 | 129.68 | 132.01 | +1.28% | 1 661 300 | ||
31.1.2023 | 128.35 | 130.47 | 127.65 | 130.34 | +2.10% | 2 276 200 | ||
30.1.2023 | 127.04 | 129.57 | 126.95 | 127.65 | +0.23% | 1 333 300 | ||
27.1.2023 | 127.31 | 128.65 | 127.02 | 127.35 | -0.28% | 1 564 100 | ||
26.1.2023 | 125.75 | 128.48 | 125.47 | 127.70 | -0.36% | 2 149 900 | ||
25.1.2023 | 129.08 | 129.33 | 127.77 | 128.15 | -2.16% | 1 578 500 | ||
24.1.2023 | 130.24 | 132.05 | 127.70 | 130.97 | +0.51% | 1 259 500 | ||
23.1.2023 | 130.10 | 132.30 | 128.79 | 130.30 | -0.54% | 1 788 200 | ||
20.1.2023 | 133.37 | 133.37 | 125.75 | 131.00 | +5.98% | 4 117 400 | ||
19.1.2023 | 125.78 | 126.53 | 123.32 | 123.60 | -3.28% | 2 904 400 | ||
18.1.2023 | 131.53 | 132.00 | 127.71 | 127.78 | -2.18% | 1 973 300 | ||
17.1.2023 | 132.36 | 132.64 | 129.55 | 130.62 | -1.35% | 1 689 700 | ||
16.1.2023 | 131.62 | 132.40 | 0.00% | |||||
13.1.2023 | 130.39 | 132.78 | 130.36 | 132.40 | +0.59% | 871 200 | ||
12.1.2023 | 132.49 | 132.61 | 130.53 | 131.62 | -0.36% | 1 044 500 | ||
11.1.2023 | 131.99 | 132.51 | 129.68 | 132.09 | +1.77% | 1 417 500 | ||
10.1.2023 | 127.00 | 129.85 | 126.87 | 129.78 | +0.70% | 981 600 | ||
9.1.2023 | 128.68 | 131.06 | 127.08 | 128.87 | +0.28% | 1 299 600 | ||
6.1.2023 | 124.86 | 128.87 | 123.60 | 128.50 | +4.37% | 1 231 700 | ||
5.1.2023 | 126.54 | 126.54 | 122.53 | 123.11 | -5.28% | 1 610 700 | ||
4.1.2023 | 128.85 | 130.22 | 127.91 | 129.97 | +2.46% | 763 000 | ||
3.1.2023 | 126.79 | 127.43 | 125.09 | 126.84 | +0.87% | 1 001 100 | ||
30.12.2022 | 125.22 | 126.01 | 124.17 | 125.74 | -0.53% | 648 800 | ||
29.12.2022 | 125.37 | 126.85 | 125.02 | 126.40 | +1.71% | 648 800 | ||
28.12.2022 | 127.01 | 127.54 | 124.25 | 124.27 | -1.71% | 640 600 | ||
27.12.2022 | 126.49 | 127.81 | 126.03 | 126.42 | -0.24% | 701 900 | ||
23.12.2022 | 125.25 | 126.79 | 124.92 | 126.72 | +0.68% | 458 200 | ||
22.12.2022 | 125.29 | 125.88 | 123.22 | 125.86 | -1.02% | 722 700 | ||
21.12.2022 | 125.73 | 127.80 | 125.73 | 127.15 | +1.91% | 909 500 | ||
20.12.2022 | 125.21 | 126.21 | 123.55 | 124.76 | -0.70% | 1 106 800 | ||
19.12.2022 | 126.04 | 126.95 | 124.80 | 125.63 | -0.43% | 682 000 | ||
16.12.2022 | 127.24 | 127.78 | 125.25 | 126.17 | -2.02% | 1 658 600 | ||
15.12.2022 | 130.43 | 130.43 | 128.13 | 128.77 | -3.02% | 1 084 500 | ||
14.12.2022 | 133.67 | 135.08 | 131.50 | 132.77 | -0.97% | 880 800 | ||
13.12.2022 | 136.93 | 137.72 | 133.13 | 134.07 | +1.32% | 1 171 200 | ||
12.12.2022 | 130.57 | 132.38 | 130.04 | 132.32 | +1.46% | 1 038 300 | ||
9.12.2022 | 130.45 | 131.71 | 130.04 | 130.41 | +0.03% | 718 800 | ||
8.12.2022 | 130.24 | 130.85 | 129.34 | 130.36 | +0.71% | 1 099 100 | ||
7.12.2022 | 131.30 | 131.96 | 128.80 | 129.44 | -1.97% | 1 670 600 | ||
6.12.2022 | 134.95 | 135.84 | 130.57 | 132.04 | -1.90% | 885 400 | ||
5.12.2022 | 135.36 | 135.91 | 133.80 | 134.59 | -1.98% | 924 800 | ||
2.12.2022 | 133.10 | 137.70 | 132.96 | 137.30 | +1.73% | 776 600 | ||
1.12.2022 | 136.40 | 136.98 | 133.98 | 134.96 | -0.20% | 794 900 | ||
30.11.2022 | 131.64 | 135.46 | 130.87 | 135.22 | +2.57% | 2 036 700 | ||
29.11.2022 | 130.70 | 132.60 | 130.66 | 131.83 | +1.17% | 1 648 700 | ||
28.11.2022 | 132.30 | 133.19 | 130.04 | 130.30 | -2.30% | 1 049 300 | ||
25.11.2022 | 132.35 | 133.37 | 132.17 | 133.36 | +0.22% | 320 300 | ||
23.11.2022 | 132.22 | 133.81 | 131.87 | 133.06 | +0.81% | 1 078 900 | ||
|
Osobní seznam akcií a indexů
PPG IND | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PPG IND
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB