XEROX CORP (XRX) - aktuální graf akcie XEROX CORP (XRX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz XEROX CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.4.2024 | 17.00 | 17.20 | 16.70 | 16.89 | -3.10% | 2 624 700 | ||
9.4.2024 | 17.18 | 17.44 | 16.90 | 17.43 | +1.16% | 2 328 400 | ||
8.4.2024 | 17.50 | 17.75 | 17.14 | 17.23 | -0.29% | 2 933 700 | ||
5.4.2024 | 17.48 | 17.53 | 17.21 | 17.28 | -1.32% | 1 189 500 | ||
4.4.2024 | 18.16 | 18.18 | 17.42 | 17.51 | -2.13% | 1 855 400 | ||
3.4.2024 | 17.76 | 18.04 | 17.56 | 17.89 | +0.67% | 2 333 000 | ||
2.4.2024 | 17.64 | 17.85 | 17.60 | 17.77 | -0.17% | 3 881 700 | ||
1.4.2024 | 18.00 | 18.00 | 17.53 | 17.80 | -0.56% | 1 444 700 | ||
28.3.2024 | 17.73 | 17.95 | 17.70 | 17.90 | +0.84% | 2 271 500 | ||
27.3.2024 | 17.59 | 17.79 | 17.46 | 17.75 | +0.45% | 1 629 700 | ||
26.3.2024 | 17.69 | 17.92 | 17.59 | 17.67 | +0.97% | 2 209 600 | ||
25.3.2024 | 17.05 | 17.58 | 16.99 | 17.50 | +2.82% | 1 603 900 | ||
22.3.2024 | 17.20 | 17.29 | 16.99 | 17.02 | -0.30% | 1 504 600 | ||
21.3.2024 | 17.36 | 17.46 | 16.95 | 17.07 | -1.28% | 3 192 800 | ||
20.3.2024 | 16.75 | 17.29 | 16.75 | 17.29 | +2.79% | 3 351 100 | ||
19.3.2024 | 16.42 | 16.88 | 16.30 | 16.82 | +2.12% | 1 852 700 | ||
18.3.2024 | 16.35 | 16.83 | 16.32 | 16.47 | +0.18% | 1 954 400 | ||
15.3.2024 | 16.50 | 16.75 | 16.30 | 16.44 | -0.97% | 6 199 200 | ||
14.3.2024 | 16.88 | 16.88 | 16.37 | 16.60 | -1.49% | 2 848 800 | ||
13.3.2024 | 16.92 | 17.06 | 16.76 | 16.85 | -0.36% | 2 180 000 | ||
12.3.2024 | 16.95 | 17.01 | 16.53 | 16.91 | +0.23% | 2 721 000 | ||
11.3.2024 | 16.63 | 16.95 | 16.58 | 16.87 | +1.01% | 2 382 500 | ||
8.3.2024 | 16.86 | 17.10 | 16.64 | 16.70 | -0.36% | 3 478 700 | ||
7.3.2024 | 16.78 | 17.25 | 16.55 | 16.76 | +0.53% | 8 729 600 | ||
6.3.2024 | 17.17 | 17.82 | 16.61 | 16.67 | -11.29% | 8 820 600 | ||
5.3.2024 | 18.90 | 19.11 | 18.67 | 18.79 | -1.42% | 1 290 400 | ||
4.3.2024 | 19.24 | 19.48 | 18.98 | 19.06 | -1.20% | 1 322 000 | ||
1.3.2024 | 18.78 | 19.34 | 18.61 | 19.29 | +3.43% | 1 440 500 | ||
29.2.2024 | 19.00 | 19.01 | 18.51 | 18.65 | -0.59% | 2 053 700 | ||
28.2.2024 | 18.68 | 19.03 | 18.62 | 18.76 | -0.22% | 1 293 900 | ||
27.2.2024 | 18.90 | 19.03 | 18.52 | 18.80 | -0.11% | 1 285 200 | ||
26.2.2024 | 18.42 | 18.99 | 18.42 | 18.82 | +1.83% | 1 240 000 | ||
23.2.2024 | 18.72 | 18.76 | 18.42 | 18.48 | -1.29% | 1 249 200 | ||
22.2.2024 | 18.68 | 19.03 | 18.56 | 18.72 | +0.59% | 1 405 500 | ||
21.2.2024 | 18.59 | 18.73 | 18.40 | 18.61 | -1.07% | 1 136 300 | ||
20.2.2024 | 18.33 | 18.82 | 18.27 | 18.81 | +1.18% | 1 202 100 | ||
16.2.2024 | 18.81 | 18.83 | 18.52 | 18.59 | -1.65% | 997 500 | ||
15.2.2024 | 18.41 | 18.92 | 18.41 | 18.90 | +3.44% | 1 228 700 | ||
14.2.2024 | 18.30 | 18.39 | 17.95 | 18.27 | +1.50% | 1 090 000 | ||
13.2.2024 | 18.25 | 18.34 | 17.82 | 18.00 | -4.00% | 1 524 600 | ||
12.2.2024 | 18.49 | 18.82 | 18.49 | 18.75 | +1.46% | 1 474 800 | ||
9.2.2024 | 18.50 | 18.62 | 18.23 | 18.48 | 0.00% | 1 257 800 | ||
8.2.2024 | 17.93 | 18.52 | 17.68 | 18.48 | +2.78% | 2 016 700 | ||
7.2.2024 | 18.47 | 18.50 | 17.89 | 17.98 | -2.71% | 1 259 900 | ||
6.2.2024 | 17.80 | 18.66 | 17.80 | 18.48 | +3.87% | 1 566 500 | ||
5.2.2024 | 17.97 | 18.05 | 17.68 | 17.79 | -2.53% | 1 119 100 | ||
2.2.2024 | 18.28 | 18.39 | 17.83 | 18.25 | -1.57% | 1 432 800 | ||
1.2.2024 | 18.58 | 18.70 | 18.28 | 18.54 | +0.43% | 1 409 100 | ||
31.1.2024 | 18.97 | 19.25 | 18.41 | 18.46 | -3.10% | 1 738 000 | ||
30.1.2024 | 19.60 | 19.78 | 18.93 | 19.05 | -2.86% | 2 320 900 | ||
29.1.2024 | 19.12 | 19.62 | 18.81 | 19.61 | +2.93% | 2 544 700 | ||
26.1.2024 | 18.17 | 19.14 | 18.16 | 19.05 | +4.95% | 4 738 700 | ||
25.1.2024 | 15.35 | 18.83 | 15.32 | 18.15 | +10.40% | 8 771 400 | ||
24.1.2024 | 16.79 | 16.88 | 16.42 | 16.44 | -1.21% | 2 246 300 | ||
23.1.2024 | 16.70 | 16.89 | 16.52 | 16.64 | +0.06% | 3 286 300 | ||
22.1.2024 | 16.19 | 16.76 | 16.18 | 16.63 | +3.35% | 2 809 500 | ||
19.1.2024 | 15.95 | 16.16 | 15.72 | 16.09 | +1.57% | 1 424 500 | ||
18.1.2024 | 15.74 | 15.86 | 15.55 | 15.84 | +1.40% | 1 381 900 | ||
17.1.2024 | 15.81 | 15.88 | 15.50 | 15.62 | -2.99% | 1 651 500 | ||
16.1.2024 | 15.91 | 16.23 | 15.71 | 16.10 | +0.24% | 1 500 000 | ||
|
Osobní seznam akcií a indexů
XEROX CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf XEROX CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB