EXPEDITORS INTL (EXPD) - aktuální graf akcie EXPEDITORS INTL (EXPD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EXPEDITORS INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.5.2023 | 114.21 | 117.30 | 113.97 | 116.47 | +2.31% | 1 439 000 | ||
28.4.2023 | 111.80 | 114.64 | 111.80 | 113.84 | +2.00% | 1 874 400 | ||
27.4.2023 | 107.39 | 112.40 | 107.30 | 111.60 | +4.56% | 1 632 100 | ||
26.4.2023 | 108.67 | 109.32 | 106.43 | 106.73 | -2.69% | 828 000 | ||
25.4.2023 | 111.20 | 111.20 | 108.60 | 109.67 | -2.60% | 1 376 400 | ||
24.4.2023 | 110.85 | 112.72 | 110.85 | 112.59 | +1.21% | 752 900 | ||
21.4.2023 | 112.07 | 112.33 | 110.44 | 111.24 | -0.44% | 717 300 | ||
20.4.2023 | 111.37 | 112.45 | 110.99 | 111.73 | -0.10% | 661 100 | ||
19.4.2023 | 111.26 | 111.88 | 110.77 | 111.84 | +0.23% | 669 100 | ||
18.4.2023 | 111.51 | 112.35 | 111.18 | 111.58 | +0.38% | 704 100 | ||
17.4.2023 | 112.00 | 112.08 | 110.25 | 111.15 | -0.47% | 708 600 | ||
14.4.2023 | 110.34 | 112.55 | 110.17 | 111.67 | +1.29% | 885 200 | ||
13.4.2023 | 110.13 | 110.69 | 108.47 | 110.24 | +0.42% | 834 400 | ||
12.4.2023 | 110.00 | 110.49 | 109.15 | 109.77 | +0.65% | 1 195 600 | ||
11.4.2023 | 107.85 | 109.76 | 106.77 | 109.06 | +1.27% | 941 400 | ||
10.4.2023 | 105.00 | 107.98 | 104.83 | 107.69 | +2.22% | 960 200 | ||
6.4.2023 | 105.24 | 106.14 | 104.68 | 105.35 | -0.27% | 1 280 000 | ||
5.4.2023 | 106.38 | 107.05 | 104.83 | 105.63 | -0.78% | 1 024 800 | ||
4.4.2023 | 108.41 | 108.41 | 105.85 | 106.46 | -1.72% | 987 800 | ||
3.4.2023 | 109.74 | 109.74 | 106.73 | 108.32 | -1.64% | 1 505 000 | ||
31.3.2023 | 107.44 | 110.46 | 107.35 | 110.12 | +2.85% | 1 576 100 | ||
30.3.2023 | 106.29 | 107.39 | 105.81 | 107.06 | +1.39% | 984 900 | ||
29.3.2023 | 105.71 | 106.25 | 104.77 | 105.59 | +0.65% | 766 600 | ||
28.3.2023 | 104.76 | 106.36 | 104.48 | 104.90 | -0.51% | 1 044 900 | ||
27.3.2023 | 105.54 | 105.85 | 104.53 | 105.43 | +0.89% | 1 136 400 | ||
24.3.2023 | 103.95 | 104.87 | 102.89 | 104.49 | -0.07% | 877 900 | ||
23.3.2023 | 104.95 | 106.63 | 103.90 | 104.56 | -0.11% | 1 087 200 | ||
22.3.2023 | 105.87 | 107.90 | 104.62 | 104.67 | -1.17% | 1 036 600 | ||
21.3.2023 | 106.00 | 106.98 | 104.74 | 105.90 | +0.55% | 1 325 100 | ||
20.3.2023 | 106.47 | 107.50 | 104.94 | 105.32 | -1.05% | 996 700 | ||
17.3.2023 | 107.83 | 108.57 | 105.81 | 106.43 | -0.86% | 2 046 500 | ||
16.3.2023 | 105.32 | 107.78 | 105.32 | 107.35 | +1.57% | 854 900 | ||
15.3.2023 | 104.24 | 106.11 | 103.25 | 105.69 | -0.43% | 1 355 200 | ||
14.3.2023 | 108.98 | 109.93 | 104.53 | 106.14 | -1.50% | 1 848 300 | ||
13.3.2023 | 106.00 | 109.09 | 105.00 | 107.75 | +0.33% | 2 014 400 | ||
10.3.2023 | 110.31 | 110.32 | 106.59 | 107.39 | -2.65% | 1 559 700 | ||
9.3.2023 | 111.14 | 112.66 | 110.17 | 110.31 | -0.51% | 1 385 800 | ||
8.3.2023 | 109.52 | 110.97 | 109.23 | 110.87 | +1.14% | 1 010 500 | ||
7.3.2023 | 110.00 | 110.40 | 108.97 | 109.61 | -0.18% | 1 591 700 | ||
6.3.2023 | 109.17 | 111.30 | 108.87 | 109.80 | +0.36% | 1 653 900 | ||
3.3.2023 | 110.30 | 110.85 | 108.84 | 109.40 | -0.51% | 1 554 900 | ||
2.3.2023 | 104.74 | 110.18 | 104.53 | 109.95 | +4.33% | 1 912 000 | ||
1.3.2023 | 104.81 | 106.08 | 103.87 | 105.38 | +0.78% | 1 398 100 | ||
28.2.2023 | 105.40 | 106.10 | 104.34 | 104.56 | -1.16% | 1 884 800 | ||
27.2.2023 | 108.64 | 108.90 | 105.60 | 105.78 | -1.32% | 1 340 800 | ||
24.2.2023 | 106.57 | 107.81 | 106.08 | 107.19 | -0.52% | 927 100 | ||
23.2.2023 | 106.20 | 107.91 | 105.97 | 107.74 | +2.41% | 1 180 300 | ||
22.2.2023 | 105.59 | 106.79 | 104.42 | 105.20 | 0.00% | 1 155 000 | ||
21.2.2023 | 107.50 | 108.62 | 104.43 | 105.20 | -5.57% | 2 390 300 | ||
17.2.2023 | 112.11 | 112.32 | 110.47 | 111.40 | -0.72% | 1 231 400 | ||
16.2.2023 | 111.70 | 113.12 | 111.38 | 112.20 | -1.21% | 1 053 700 | ||
15.2.2023 | 112.33 | 113.84 | 111.81 | 113.57 | +0.40% | 1 090 700 | ||
14.2.2023 | 112.65 | 113.68 | 111.74 | 113.11 | +0.23% | 923 000 | ||
13.2.2023 | 111.53 | 113.03 | 111.22 | 112.84 | +0.78% | 1 010 400 | ||
10.2.2023 | 110.75 | 112.62 | 110.66 | 111.96 | +0.06% | 1 572 500 | ||
9.2.2023 | 114.73 | 115.11 | 111.78 | 111.89 | -0.98% | 1 208 700 | ||
8.2.2023 | 114.00 | 114.16 | 111.91 | 112.99 | -0.86% | 980 200 | ||
7.2.2023 | 114.34 | 114.59 | 112.27 | 113.97 | -0.34% | 1 174 300 | ||
6.2.2023 | 116.77 | 117.36 | 113.88 | 114.35 | -2.30% | 1 579 400 | ||
3.2.2023 | 117.09 | 117.52 | 115.77 | 117.03 | -1.55% | 1 116 900 | ||
|
Osobní seznam akcií a indexů
EXPEDITORS INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EXPEDITORS INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB