EXPEDITORS INTL (EXPD) - aktuální graf akcie EXPEDITORS INTL (EXPD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EXPEDITORS INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.12.2021 | 127.82 | 128.68 | 126.05 | 127.47 | +0.34% | 800 800 | ||
20.12.2021 | 128.21 | 128.79 | 125.60 | 127.03 | -2.24% | 1 351 400 | ||
17.12.2021 | 135.34 | 136.36 | 129.61 | 129.93 | -4.20% | 2 759 600 | ||
16.12.2021 | 136.26 | 137.80 | 135.09 | 135.62 | +0.37% | 1 161 900 | ||
15.12.2021 | 133.96 | 135.65 | 133.43 | 135.11 | +1.45% | 1 115 300 | ||
14.12.2021 | 133.60 | 135.54 | 131.86 | 133.17 | -0.84% | 1 634 100 | ||
13.12.2021 | 131.11 | 135.85 | 131.11 | 134.29 | +2.50% | 1 955 900 | ||
10.12.2021 | 128.45 | 131.20 | 127.70 | 131.01 | +2.13% | 1 010 300 | ||
9.12.2021 | 128.47 | 129.20 | 127.09 | 128.27 | -0.36% | 492 700 | ||
8.12.2021 | 129.95 | 130.30 | 127.88 | 128.73 | -0.56% | 883 700 | ||
7.12.2021 | 127.05 | 129.89 | 126.39 | 129.45 | +2.49% | 1 102 100 | ||
6.12.2021 | 126.61 | 127.00 | 125.01 | 126.30 | +0.39% | 855 300 | ||
3.12.2021 | 123.58 | 126.20 | 122.27 | 125.80 | +2.61% | 1 377 300 | ||
2.12.2021 | 118.59 | 123.65 | 115.01 | 122.60 | -0.34% | 2 113 400 | ||
1.12.2021 | 123.05 | 126.12 | 121.59 | 123.01 | +1.14% | 1 602 900 | ||
30.11.2021 | 125.75 | 126.32 | 120.63 | 121.62 | -4.06% | 5 540 400 | ||
29.11.2021 | 124.71 | 127.74 | 124.63 | 126.76 | +2.31% | 1 276 600 | ||
26.11.2021 | 125.16 | 129.51 | 123.13 | 123.89 | -2.40% | 1 348 600 | ||
24.11.2021 | 128.38 | 128.84 | 126.86 | 126.93 | -1.38% | 888 400 | ||
23.11.2021 | 130.00 | 130.60 | 127.79 | 128.70 | -1.04% | 979 100 | ||
22.11.2021 | 129.17 | 132.28 | 128.69 | 130.05 | +0.97% | 1 000 200 | ||
19.11.2021 | 127.89 | 129.61 | 127.30 | 128.79 | +1.00% | 982 600 | ||
18.11.2021 | 128.19 | 128.74 | 126.29 | 127.51 | -0.40% | 748 200 | ||
17.11.2021 | 130.44 | 130.44 | 127.74 | 128.02 | -1.86% | 775 700 | ||
16.11.2021 | 128.89 | 130.83 | 128.39 | 130.44 | +1.20% | 628 500 | ||
15.11.2021 | 128.29 | 128.90 | 126.98 | 128.89 | +0.55% | 613 500 | ||
12.11.2021 | 126.94 | 129.00 | 126.63 | 128.18 | +1.26% | 672 900 | ||
11.11.2021 | 126.61 | 127.43 | 125.92 | 126.58 | +0.84% | 561 400 | ||
10.11.2021 | 124.64 | 125.64 | 122.55 | 125.52 | +0.18% | 1 080 200 | ||
9.11.2021 | 124.76 | 126.27 | 124.76 | 125.29 | -0.10% | 669 100 | ||
8.11.2021 | 125.71 | 126.09 | 122.97 | 125.41 | +0.19% | 2 438 900 | ||
5.11.2021 | 131.21 | 131.21 | 124.64 | 125.17 | -4.26% | 1 446 200 | ||
4.11.2021 | 128.00 | 131.62 | 126.04 | 130.73 | +2.37% | 1 257 000 | ||
3.11.2021 | 122.96 | 127.85 | 121.17 | 127.70 | +4.74% | 1 300 100 | ||
2.11.2021 | 127.53 | 128.46 | 120.85 | 121.91 | -3.13% | 1 312 600 | ||
1.11.2021 | 123.51 | 125.97 | 122.70 | 125.84 | +2.09% | 954 600 | ||
29.10.2021 | 121.37 | 124.20 | 121.08 | 123.26 | +0.77% | 1 273 700 | ||
28.10.2021 | 120.00 | 122.52 | 119.88 | 122.31 | +2.11% | 712 200 | ||
27.10.2021 | 123.55 | 123.61 | 119.72 | 119.78 | -3.02% | 962 500 | ||
26.10.2021 | 124.36 | 125.68 | 123.49 | 123.50 | +0.11% | 975 200 | ||
25.10.2021 | 122.89 | 124.04 | 122.09 | 123.36 | +0.26% | 716 700 | ||
22.10.2021 | 119.62 | 123.25 | 119.62 | 123.03 | +2.37% | 818 500 | ||
21.10.2021 | 119.29 | 120.73 | 118.63 | 120.18 | +0.94% | 677 500 | ||
20.10.2021 | 119.12 | 119.39 | 117.76 | 119.06 | +0.26% | 776 300 | ||
19.10.2021 | 119.13 | 119.52 | 117.31 | 118.74 | 0.00% | 828 400 | ||
18.10.2021 | 116.24 | 119.99 | 116.19 | 118.73 | +2.30% | 1 108 000 | ||
15.10.2021 | 118.41 | 118.79 | 115.67 | 116.06 | -1.79% | 1 246 100 | ||
14.10.2021 | 116.80 | 118.31 | 116.00 | 118.17 | +1.74% | 997 800 | ||
13.10.2021 | 116.07 | 116.54 | 113.85 | 116.14 | +0.15% | 772 200 | ||
12.10.2021 | 115.61 | 117.61 | 115.57 | 115.96 | +0.46% | 806 200 | ||
11.10.2021 | 114.64 | 116.34 | 114.49 | 115.42 | +0.98% | 857 800 | ||
8.10.2021 | 115.44 | 116.14 | 113.25 | 114.29 | -1.03% | 942 000 | ||
7.10.2021 | 116.89 | 117.43 | 114.99 | 115.47 | -0.17% | 1 228 300 | ||
6.10.2021 | 114.20 | 116.01 | 113.39 | 115.66 | +0.38% | 968 500 | ||
5.10.2021 | 114.66 | 116.78 | 114.34 | 115.22 | +0.76% | 1 119 900 | ||
4.10.2021 | 115.78 | 116.72 | 113.85 | 114.35 | -1.56% | 1 123 200 | ||
1.10.2021 | 120.10 | 120.10 | 115.52 | 116.16 | -2.50% | 1 049 400 | ||
30.9.2021 | 121.86 | 122.67 | 118.62 | 119.13 | -1.60% | 1 093 200 | ||
29.9.2021 | 121.40 | 121.96 | 120.35 | 121.06 | +0.13% | 484 900 | ||
28.9.2021 | 123.28 | 123.47 | 120.61 | 120.90 | -2.37% | 726 600 | ||
|
Osobní seznam akcií a indexů
EXPEDITORS INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EXPEDITORS INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB