DENTSPLY INTL (XRAY) - aktuální graf akcie DENTSPLY INTL (XRAY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DENTSPLY INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.6.2016 | 63.14 | 63.47 | 62.50 | 63.21 | -0.46% | 6 418 700 | ||
16.6.2016 | 63.20 | 63.57 | 62.49 | 63.50 | +0.26% | 1 763 300 | ||
15.6.2016 | 64.30 | 64.52 | 63.29 | 63.33 | -1.48% | 1 266 000 | ||
14.6.2016 | 64.41 | 64.55 | 63.70 | 64.28 | -0.70% | 1 387 100 | ||
13.6.2016 | 64.22 | 65.83 | 64.13 | 64.73 | +1.76% | 2 703 700 | ||
10.6.2016 | 64.12 | 64.25 | 63.41 | 63.61 | -1.28% | 1 215 600 | ||
9.6.2016 | 64.04 | 64.59 | 63.84 | 64.43 | +0.13% | 965 900 | ||
8.6.2016 | 62.58 | 64.36 | 62.37 | 64.34 | +2.46% | 1 673 900 | ||
7.6.2016 | 62.84 | 63.20 | 62.67 | 62.79 | +0.06% | 1 005 900 | ||
6.6.2016 | 62.64 | 62.97 | 62.47 | 62.75 | +0.15% | 843 700 | ||
3.6.2016 | 62.85 | 62.95 | 62.41 | 62.65 | -0.56% | 803 700 | ||
2.6.2016 | 62.21 | 63.02 | 62.21 | 63.00 | +0.83% | 1 013 500 | ||
1.6.2016 | 62.16 | 62.92 | 61.96 | 62.48 | +0.51% | 1 398 800 | ||
31.5.2016 | 62.69 | 62.69 | 61.85 | 62.16 | -0.50% | 1 670 900 | ||
27.5.2016 | 63.04 | 63.04 | 61.87 | 62.47 | +1.21% | 1 322 200 | ||
26.5.2016 | 61.67 | 61.99 | 61.45 | 61.72 | -0.09% | 1 070 800 | ||
25.5.2016 | 61.94 | 62.15 | 61.70 | 61.77 | +0.06% | 1 114 700 | ||
24.5.2016 | 60.54 | 61.82 | 60.53 | 61.73 | +2.26% | 1 135 500 | ||
23.5.2016 | 60.98 | 61.32 | 60.33 | 60.36 | -0.99% | 1 446 300 | ||
20.5.2016 | 60.66 | 61.44 | 60.38 | 60.96 | +1.07% | 3 627 000 | ||
19.5.2016 | 60.62 | 61.04 | 59.91 | 60.31 | -1.25% | 1 287 300 | ||
18.5.2016 | 60.46 | 61.22 | 60.08 | 61.07 | +0.60% | 1 638 800 | ||
17.5.2016 | 62.19 | 62.46 | 60.45 | 60.70 | -2.51% | 2 006 400 | ||
16.5.2016 | 61.07 | 62.58 | 60.99 | 62.26 | +1.79% | 1 591 600 | ||
13.5.2016 | 61.81 | 61.96 | 61.09 | 61.16 | -1.20% | 1 067 700 | ||
12.5.2016 | 62.23 | 62.23 | 61.27 | 61.90 | +0.03% | 1 561 300 | ||
11.5.2016 | 61.15 | 62.04 | 61.15 | 61.88 | +0.91% | 1 788 600 | ||
10.5.2016 | 60.78 | 61.32 | 60.71 | 61.32 | +1.32% | 1 337 400 | ||
9.5.2016 | 61.56 | 61.95 | 60.44 | 60.52 | -2.00% | 1 645 200 | ||
6.5.2016 | 61.50 | 62.00 | 60.60 | 61.75 | +2.08% | 3 166 300 | ||
5.5.2016 | 59.96 | 61.12 | 59.91 | 60.49 | +1.03% | 1 859 000 | ||
4.5.2016 | 59.66 | 60.03 | 59.26 | 59.87 | -0.17% | 1 059 900 | ||
3.5.2016 | 59.83 | 60.27 | 59.46 | 59.97 | -0.47% | 971 700 | ||
2.5.2016 | 59.78 | 60.61 | 59.45 | 60.25 | +1.09% | 1 107 500 | ||
29.4.2016 | 59.97 | 60.15 | 59.08 | 59.60 | -1.22% | 1 234 300 | ||
28.4.2016 | 60.73 | 61.23 | 60.12 | 60.33 | -1.02% | 997 200 | ||
27.4.2016 | 60.56 | 61.10 | 59.93 | 60.95 | +0.61% | 922 700 | ||
26.4.2016 | 61.26 | 61.41 | 60.46 | 60.58 | -0.87% | 988 000 | ||
25.4.2016 | 60.79 | 61.31 | 60.70 | 61.11 | +0.64% | 1 061 700 | ||
22.4.2016 | 60.70 | 61.00 | 60.19 | 60.72 | +0.29% | 1 230 100 | ||
21.4.2016 | 61.34 | 61.52 | 60.26 | 60.54 | -1.20% | 1 041 000 | ||
20.4.2016 | 61.10 | 61.46 | 60.59 | 61.27 | +0.39% | 720 000 | ||
19.4.2016 | 61.06 | 61.25 | 60.81 | 61.03 | +0.24% | 994 300 | ||
18.4.2016 | 59.92 | 61.09 | 59.86 | 60.88 | +1.31% | 1 066 100 | ||
15.4.2016 | 60.00 | 60.11 | 59.68 | 60.09 | +0.09% | 714 800 | ||
14.4.2016 | 59.68 | 60.26 | 59.29 | 60.03 | +0.38% | 1 051 800 | ||
13.4.2016 | 59.92 | 60.00 | 59.41 | 59.80 | +0.15% | 840 300 | ||
12.4.2016 | 59.46 | 60.06 | 59.22 | 59.71 | +0.35% | 1 084 600 | ||
11.4.2016 | 59.79 | 60.16 | 59.36 | 59.50 | -0.37% | 1 361 500 | ||
8.4.2016 | 60.54 | 60.54 | 59.39 | 59.72 | -0.80% | 1 321 300 | ||
7.4.2016 | 60.78 | 61.03 | 59.95 | 60.20 | -1.33% | 1 177 300 | ||
6.4.2016 | 60.54 | 61.06 | 60.29 | 61.01 | +0.56% | 1 314 500 | ||
5.4.2016 | 61.13 | 61.32 | 60.33 | 60.67 | -1.19% | 1 625 300 | ||
4.4.2016 | 61.53 | 62.13 | 61.19 | 61.40 | -0.15% | 1 184 300 | ||
1.4.2016 | 61.41 | 61.88 | 61.02 | 61.49 | -0.23% | 1 647 600 | ||
31.3.2016 | 62.16 | 62.34 | 61.49 | 61.63 | -0.70% | 1 657 800 | ||
30.3.2016 | 62.19 | 62.42 | 61.78 | 62.06 | +0.12% | 1 100 600 | ||
29.3.2016 | 60.54 | 62.15 | 60.40 | 61.98 | +2.64% | 1 509 300 | ||
28.3.2016 | 59.99 | 60.76 | 59.56 | 60.38 | +1.27% | 1 839 800 | ||
24.3.2016 | 58.77 | 59.86 | 58.44 | 59.62 | -1.54% | 3 081 000 | ||
|
Osobní seznam akcií a indexů
DENTSPLY INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DENTSPLY INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB