DENTSPLY INTL (XRAY) - aktuální graf akcie DENTSPLY INTL (XRAY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DENTSPLY INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.5.2023 | 37.02 | 37.07 | 36.42 | 36.91 | -0.60% | 1 440 800 | ||
24.5.2023 | 37.87 | 38.08 | 36.91 | 37.13 | -2.42% | 1 555 000 | ||
23.5.2023 | 39.24 | 39.24 | 37.83 | 38.05 | -3.46% | 2 093 900 | ||
22.5.2023 | 40.16 | 40.32 | 39.29 | 39.41 | -1.95% | 2 880 800 | ||
19.5.2023 | 40.63 | 40.70 | 40.08 | 40.19 | -0.77% | 1 023 900 | ||
18.5.2023 | 40.05 | 40.62 | 39.82 | 40.50 | +0.89% | 938 900 | ||
17.5.2023 | 40.56 | 40.73 | 39.75 | 40.14 | -0.70% | 2 938 800 | ||
16.5.2023 | 40.77 | 40.77 | 40.24 | 40.42 | -1.28% | 690 500 | ||
15.5.2023 | 41.13 | 41.13 | 40.74 | 40.94 | +0.14% | 1 053 700 | ||
12.5.2023 | 41.01 | 41.09 | 40.64 | 40.88 | -0.27% | 794 000 | ||
11.5.2023 | 40.95 | 41.29 | 40.55 | 40.99 | -0.10% | 932 600 | ||
10.5.2023 | 41.26 | 41.48 | 40.46 | 41.03 | +0.26% | 1 027 000 | ||
9.5.2023 | 41.03 | 41.16 | 40.54 | 40.92 | -0.97% | 1 670 900 | ||
8.5.2023 | 41.14 | 41.40 | 40.73 | 41.32 | +0.04% | 974 400 | ||
5.5.2023 | 41.02 | 41.49 | 40.81 | 41.30 | +1.10% | 1 419 400 | ||
4.5.2023 | 40.48 | 41.09 | 39.35 | 40.85 | +0.91% | 2 571 100 | ||
3.5.2023 | 42.62 | 43.24 | 40.26 | 40.48 | -3.85% | 3 006 200 | ||
2.5.2023 | 42.24 | 42.58 | 41.89 | 42.10 | -0.69% | 3 066 800 | ||
1.5.2023 | 41.72 | 42.43 | 41.58 | 42.39 | +1.09% | 1 524 700 | ||
28.4.2023 | 41.34 | 42.25 | 41.13 | 41.93 | +1.37% | 1 912 600 | ||
27.4.2023 | 40.95 | 41.46 | 40.49 | 41.36 | +1.05% | 1 941 400 | ||
26.4.2023 | 40.93 | 41.10 | 40.67 | 40.93 | -0.10% | 1 408 100 | ||
25.4.2023 | 41.13 | 41.62 | 40.90 | 40.97 | -1.14% | 1 719 500 | ||
24.4.2023 | 41.21 | 41.51 | 41.10 | 41.44 | +0.85% | 1 412 800 | ||
21.4.2023 | 40.93 | 41.22 | 40.82 | 41.09 | +0.58% | 1 726 900 | ||
20.4.2023 | 40.32 | 41.05 | 40.20 | 40.85 | +0.64% | 1 205 200 | ||
19.4.2023 | 40.38 | 40.95 | 40.35 | 40.59 | +0.07% | 1 693 100 | ||
18.4.2023 | 41.11 | 41.14 | 40.55 | 40.56 | -0.88% | 1 226 600 | ||
17.4.2023 | 41.14 | 41.30 | 40.70 | 40.92 | -0.56% | 1 496 300 | ||
14.4.2023 | 41.06 | 41.28 | 40.89 | 41.15 | -0.08% | 2 510 400 | ||
13.4.2023 | 40.69 | 41.23 | 40.47 | 41.18 | +1.65% | 1 809 600 | ||
12.4.2023 | 41.17 | 41.33 | 40.39 | 40.51 | -0.64% | 1 871 500 | ||
11.4.2023 | 40.02 | 40.97 | 40.00 | 40.77 | +2.48% | 2 211 600 | ||
10.4.2023 | 39.31 | 39.86 | 39.22 | 39.78 | +0.60% | 1 838 000 | ||
6.4.2023 | 39.67 | 39.73 | 39.24 | 39.54 | +0.79% | 2 465 700 | ||
5.4.2023 | 38.90 | 39.53 | 38.83 | 39.23 | +0.66% | 2 608 800 | ||
4.4.2023 | 39.33 | 39.49 | 38.92 | 38.97 | -0.36% | 1 405 100 | ||
3.4.2023 | 39.25 | 39.58 | 38.86 | 39.11 | -0.44% | 1 590 800 | ||
31.3.2023 | 38.77 | 39.31 | 38.77 | 39.28 | +1.86% | 1 864 500 | ||
30.3.2023 | 38.12 | 38.66 | 37.90 | 38.56 | +2.22% | 1 982 600 | ||
29.3.2023 | 38.08 | 38.14 | 37.33 | 37.72 | -0.08% | 1 293 100 | ||
28.3.2023 | 37.38 | 37.76 | 36.89 | 37.75 | +0.58% | 1 510 400 | ||
27.3.2023 | 37.56 | 37.70 | 37.11 | 37.53 | +0.75% | 1 591 900 | ||
24.3.2023 | 36.58 | 37.28 | 36.44 | 37.25 | +1.33% | 1 834 200 | ||
23.3.2023 | 36.46 | 37.11 | 36.41 | 36.76 | +1.04% | 1 616 600 | ||
22.3.2023 | 37.58 | 37.61 | 36.34 | 36.38 | -3.53% | 1 932 300 | ||
21.3.2023 | 37.28 | 37.90 | 37.22 | 37.71 | +1.94% | 2 078 500 | ||
20.3.2023 | 36.89 | 37.20 | 36.51 | 36.99 | +0.29% | 2 062 500 | ||
17.3.2023 | 37.37 | 37.44 | 36.75 | 36.88 | -1.50% | 3 143 600 | ||
16.3.2023 | 36.81 | 37.55 | 36.55 | 37.44 | +0.61% | 1 622 000 | ||
15.3.2023 | 37.43 | 37.84 | 36.89 | 37.21 | -2.42% | 2 208 500 | ||
14.3.2023 | 38.24 | 38.89 | 37.81 | 38.13 | +1.54% | 2 626 200 | ||
13.3.2023 | 36.57 | 38.37 | 36.45 | 37.55 | +1.67% | 3 378 900 | ||
10.3.2023 | 36.96 | 37.24 | 36.21 | 36.93 | -0.44% | 2 147 000 | ||
9.3.2023 | 38.06 | 38.29 | 37.07 | 37.09 | -2.27% | 2 065 300 | ||
8.3.2023 | 38.57 | 38.65 | 37.81 | 37.95 | -1.66% | 1 348 300 | ||
7.3.2023 | 39.33 | 39.61 | 38.41 | 38.59 | -1.74% | 2 229 400 | ||
6.3.2023 | 39.33 | 40.16 | 38.32 | 39.27 | +1.36% | 4 662 500 | ||
3.3.2023 | 38.02 | 38.80 | 37.73 | 38.74 | +2.81% | 1 853 500 | ||
2.3.2023 | 37.08 | 37.86 | 36.69 | 37.68 | +0.85% | 2 101 500 | ||
|
Osobní seznam akcií a indexů
DENTSPLY INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DENTSPLY INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB