DENTSPLY INTL (XRAY) - aktuální graf akcie DENTSPLY INTL (XRAY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DENTSPLY INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.2.2022 | 55.15 | 55.90 | 54.85 | 55.09 | -0.83% | 1 804 100 | ||
17.2.2022 | 56.17 | 56.17 | 55.12 | 55.55 | -1.91% | 991 600 | ||
16.2.2022 | 56.40 | 57.00 | 55.62 | 56.63 | +0.21% | 3 441 300 | ||
15.2.2022 | 53.87 | 56.63 | 53.87 | 56.51 | +5.54% | 2 334 600 | ||
14.2.2022 | 53.90 | 54.52 | 53.10 | 53.54 | -0.80% | 1 092 600 | ||
11.2.2022 | 54.38 | 54.63 | 53.67 | 53.97 | -0.63% | 1 805 400 | ||
10.2.2022 | 53.91 | 55.40 | 53.91 | 54.31 | -0.12% | 2 286 700 | ||
9.2.2022 | 53.40 | 54.44 | 53.37 | 54.37 | +2.58% | 1 505 100 | ||
8.2.2022 | 52.05 | 53.10 | 51.60 | 53.00 | +1.68% | 1 247 800 | ||
7.2.2022 | 52.21 | 52.51 | 51.73 | 52.12 | -0.35% | 892 000 | ||
4.2.2022 | 52.17 | 52.72 | 51.34 | 52.30 | -0.58% | 892 600 | ||
3.2.2022 | 53.41 | 53.67 | 52.49 | 52.60 | -1.89% | 941 700 | ||
2.2.2022 | 53.06 | 53.79 | 52.93 | 53.61 | +0.94% | 1 269 500 | ||
1.2.2022 | 53.33 | 53.67 | 52.53 | 53.11 | -0.59% | 1 539 000 | ||
31.1.2022 | 53.29 | 53.87 | 52.96 | 53.42 | -0.04% | 1 262 300 | ||
28.1.2022 | 52.70 | 53.47 | 52.07 | 53.44 | +1.28% | 898 800 | ||
27.1.2022 | 52.73 | 53.69 | 52.24 | 52.76 | +0.47% | 1 074 100 | ||
26.1.2022 | 53.13 | 54.18 | 52.06 | 52.51 | -0.40% | 1 560 900 | ||
25.1.2022 | 53.24 | 53.74 | 51.08 | 52.72 | -2.16% | 1 785 600 | ||
24.1.2022 | 52.50 | 53.93 | 51.61 | 53.88 | +1.79% | 1 739 500 | ||
21.1.2022 | 53.16 | 53.75 | 52.68 | 52.93 | -0.72% | 1 271 100 | ||
20.1.2022 | 52.98 | 54.27 | 52.81 | 53.31 | +0.54% | 1 147 900 | ||
19.1.2022 | 53.37 | 54.12 | 52.97 | 53.02 | -0.27% | 1 027 000 | ||
18.1.2022 | 53.50 | 54.30 | 52.21 | 53.16 | -1.45% | 1 563 800 | ||
17.1.2022 | 54.00 | 53.94 | 0.00% | |||||
14.1.2022 | 53.57 | 54.30 | 52.97 | 53.94 | -0.12% | 1 269 800 | ||
13.1.2022 | 54.86 | 54.92 | 53.84 | 54.00 | -1.45% | 1 576 400 | ||
12.1.2022 | 56.40 | 56.48 | 54.69 | 54.79 | -2.74% | 1 707 000 | ||
11.1.2022 | 55.44 | 56.35 | 55.01 | 56.33 | +1.58% | 1 183 900 | ||
10.1.2022 | 56.36 | 56.76 | 54.56 | 55.45 | -1.69% | 1 500 100 | ||
7.1.2022 | 56.41 | 56.95 | 56.04 | 56.40 | +0.32% | 1 239 100 | ||
6.1.2022 | 56.42 | 56.84 | 55.57 | 56.22 | -0.08% | 1 986 600 | ||
5.1.2022 | 57.44 | 57.94 | 56.22 | 56.26 | -1.61% | 1 264 600 | ||
4.1.2022 | 56.89 | 57.68 | 56.75 | 57.18 | +0.50% | 1 438 200 | ||
3.1.2022 | 55.73 | 56.91 | 55.29 | 56.89 | +1.97% | 1 344 400 | ||
31.12.2021 | 56.12 | 56.50 | 55.76 | 55.79 | -0.73% | 578 900 | ||
30.12.2021 | 56.56 | 56.87 | 56.13 | 56.20 | -0.80% | 1 119 100 | ||
29.12.2021 | 56.06 | 56.88 | 55.81 | 56.65 | +1.10% | 1 112 400 | ||
28.12.2021 | 55.95 | 56.48 | 55.82 | 56.03 | +0.14% | 772 100 | ||
27.12.2021 | 55.54 | 56.08 | 55.30 | 55.95 | +0.93% | 1 268 500 | ||
23.12.2021 | 54.48 | 55.54 | 54.33 | 55.43 | +1.91% | 1 314 700 | ||
22.12.2021 | 52.97 | 54.49 | 52.97 | 54.39 | +2.68% | 1 805 200 | ||
21.12.2021 | 53.00 | 54.02 | 52.75 | 52.97 | +0.72% | 1 770 600 | ||
20.12.2021 | 52.85 | 52.88 | 51.86 | 52.59 | -1.54% | 1 893 500 | ||
17.12.2021 | 54.17 | 54.50 | 53.20 | 53.41 | -1.39% | 3 339 000 | ||
16.12.2021 | 54.24 | 55.00 | 53.99 | 54.16 | +0.27% | 2 254 600 | ||
15.12.2021 | 53.09 | 54.03 | 52.67 | 54.01 | +1.63% | 2 438 200 | ||
14.12.2021 | 53.35 | 54.28 | 52.67 | 53.14 | -0.55% | 1 900 900 | ||
13.12.2021 | 52.98 | 53.67 | 52.54 | 53.43 | +0.26% | 1 410 200 | ||
10.12.2021 | 53.06 | 53.80 | 52.43 | 53.29 | +0.43% | 1 880 500 | ||
9.12.2021 | 52.81 | 53.31 | 52.43 | 53.06 | -0.25% | 1 459 400 | ||
8.12.2021 | 52.76 | 53.44 | 52.67 | 53.19 | +1.04% | 1 387 200 | ||
7.12.2021 | 51.25 | 53.25 | 51.25 | 52.64 | +2.17% | 2 597 300 | ||
6.12.2021 | 51.12 | 52.47 | 50.88 | 51.52 | +1.57% | 1 919 300 | ||
3.12.2021 | 50.59 | 51.37 | 50.09 | 50.72 | +2.60% | 3 524 000 | ||
2.12.2021 | 48.58 | 50.17 | 48.33 | 49.43 | +2.31% | 3 351 100 | ||
1.12.2021 | 49.26 | 49.99 | 48.27 | 48.31 | -0.89% | 3 642 800 | ||
30.11.2021 | 48.55 | 49.33 | 48.13 | 48.74 | +0.10% | 5 485 000 | ||
29.11.2021 | 50.14 | 50.27 | 48.56 | 48.69 | -2.21% | 3 021 800 | ||
26.11.2021 | 50.51 | 50.61 | 49.21 | 49.79 | -2.87% | 1 011 600 | ||
|
Osobní seznam akcií a indexů
DENTSPLY INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DENTSPLY INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB