MCCORMICK & CO (MKC) - aktuální graf akcie MCCORMICK & CO (MKC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MCCORMICK & CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.2.2019 | 64.42 | 64.75 | 63.93 | 64.30 | -0.13% | 1 935 400 | ||
12.2.2019 | 63.89 | 64.86 | 63.47 | 64.38 | +0.98% | 2 610 800 | ||
11.2.2019 | 63.34 | 63.78 | 62.96 | 63.75 | +0.63% | 2 507 600 | ||
8.2.2019 | 62.08 | 63.38 | 62.06 | 63.35 | +1.47% | 2 737 400 | ||
7.2.2019 | 60.93 | 62.50 | 60.85 | 62.43 | +1.37% | 2 200 400 | ||
6.2.2019 | 62.19 | 62.33 | 61.43 | 61.58 | -1.31% | 1 977 800 | ||
5.2.2019 | 61.03 | 62.50 | 61.01 | 62.40 | +2.47% | 3 987 200 | ||
4.2.2019 | 61.72 | 61.96 | 60.25 | 60.89 | -1.05% | 4 371 800 | ||
1.2.2019 | 61.86 | 61.94 | 61.27 | 61.53 | -0.47% | 2 822 400 | ||
31.1.2019 | 61.10 | 62.65 | 61.10 | 61.82 | +0.83% | 4 295 200 | ||
30.1.2019 | 60.89 | 62.03 | 60.87 | 61.31 | +1.17% | 3 182 800 | ||
29.1.2019 | 60.94 | 61.31 | 60.03 | 60.60 | -0.55% | 3 248 200 | ||
28.1.2019 | 60.06 | 60.93 | 59.86 | 60.93 | +0.40% | 4 483 000 | ||
25.1.2019 | 62.52 | 62.62 | 60.50 | 60.68 | -2.41% | 6 080 600 | ||
24.1.2019 | 60.10 | 62.94 | 59.50 | 62.18 | -10.54% | 15 281 000 | ||
23.1.2019 | 69.73 | 69.73 | 68.81 | 69.50 | +0.14% | 2 354 600 | ||
22.1.2019 | 69.77 | 69.96 | 68.30 | 69.40 | -50.23% | 3 455 800 | ||
21.1.2019 | 140.48 | 139.44 | +100.00% | |||||
18.1.2019 | 70.75 | 70.98 | 69.28 | 69.72 | -0.75% | 3 209 000 | ||
17.1.2019 | 69.77 | 70.25 | 69.31 | 70.24 | +0.65% | 1 846 400 | ||
16.1.2019 | 70.37 | 70.62 | 69.52 | 69.79 | -0.87% | 2 424 200 | ||
15.1.2019 | 69.96 | 70.88 | 69.54 | 70.40 | +1.00% | 1 526 000 | ||
14.1.2019 | 69.39 | 69.97 | 69.19 | 69.70 | -0.53% | 1 932 800 | ||
11.1.2019 | 70.54 | 70.67 | 69.50 | 70.06 | -0.54% | 1 898 000 | ||
10.1.2019 | 69.99 | 70.49 | 69.16 | 70.44 | +0.42% | 2 475 200 | ||
9.1.2019 | 70.04 | 70.80 | 69.78 | 70.15 | -0.01% | 2 091 600 | ||
8.1.2019 | 68.96 | 70.19 | 68.64 | 70.15 | +1.78% | 2 451 600 | ||
7.1.2019 | 68.35 | 70.08 | 68.15 | 68.92 | +0.85% | 2 660 800 | ||
4.1.2019 | 68.34 | 69.34 | 68.05 | 68.34 | +0.30% | 2 890 600 | ||
3.1.2019 | 67.84 | 69.05 | 67.77 | 68.13 | +0.47% | 2 306 200 | ||
2.1.2019 | 68.89 | 69.08 | 67.25 | 67.81 | -2.60% | 3 677 000 | ||
31.12.2018 | 69.72 | 69.92 | 68.90 | 69.62 | +0.16% | 1 316 600 | ||
28.12.2018 | 70.06 | 70.29 | 68.72 | 69.51 | -0.74% | 2 586 200 | ||
27.12.2018 | 68.67 | 70.05 | 67.60 | 70.02 | +1.22% | 2 011 600 | ||
26.12.2018 | 67.29 | 69.17 | 67.01 | 69.17 | +3.20% | 1 690 200 | ||
24.12.2018 | 69.02 | 69.09 | 67.03 | 67.03 | -2.97% | 1 425 600 | ||
21.12.2018 | 69.50 | 71.93 | 68.89 | 69.07 | -0.66% | 4 312 000 | ||
20.12.2018 | 70.70 | 71.55 | 68.78 | 69.53 | -2.05% | 4 507 800 | ||
19.12.2018 | 73.53 | 74.31 | 70.85 | 70.98 | -2.57% | 5 363 600 | ||
18.12.2018 | 73.28 | 74.11 | 72.37 | 72.84 | -0.31% | 3 058 000 | ||
17.12.2018 | 75.45 | 75.80 | 72.60 | 73.07 | -3.59% | 3 624 400 | ||
14.12.2018 | 77.65 | 77.76 | 75.66 | 75.79 | -2.74% | 2 120 200 | ||
13.12.2018 | 77.33 | 78.00 | 76.88 | 77.92 | +0.60% | 1 733 400 | ||
12.12.2018 | 77.22 | 77.90 | 76.90 | 77.45 | +1.29% | 2 281 200 | ||
11.12.2018 | 76.10 | 77.35 | 75.74 | 76.46 | +1.09% | 1 848 800 | ||
10.12.2018 | 75.41 | 75.66 | 73.80 | 75.63 | +0.57% | 2 306 600 | ||
7.12.2018 | 75.88 | 76.05 | 74.73 | 75.20 | -0.82% | 1 566 600 | ||
6.12.2018 | 75.85 | 76.24 | 74.08 | 75.82 | -49.98% | 2 571 600 | ||
5.12.2018 | 151.50 | 151.56 | +100.00% | |||||
4.12.2018 | 75.81 | 77.16 | 75.60 | 75.78 | +0.03% | 2 106 200 | ||
3.12.2018 | 75.33 | 75.87 | 74.78 | 75.75 | +1.00% | 2 298 200 | ||
30.11.2018 | 74.49 | 75.10 | 74.29 | 75.00 | +0.63% | 2 676 200 | ||
29.11.2018 | 73.96 | 75.20 | 73.88 | 74.53 | +0.73% | 1 762 000 | ||
28.11.2018 | 73.65 | 73.98 | 73.03 | 73.98 | +0.57% | 1 825 000 | ||
27.11.2018 | 72.79 | 73.70 | 72.24 | 73.56 | +1.64% | 2 293 200 | ||
26.11.2018 | 72.87 | 73.04 | 71.93 | 72.37 | -0.31% | 2 979 000 | ||
23.11.2018 | 72.01 | 72.95 | 71.70 | 72.59 | +0.51% | 1 839 000 | ||
21.11.2018 | 73.32 | 73.81 | 72.05 | 72.22 | -1.53% | 2 735 800 | ||
20.11.2018 | 74.55 | 74.77 | 73.25 | 73.34 | -1.67% | 2 670 000 | ||
19.11.2018 | 74.97 | 75.68 | 74.38 | 74.58 | -0.57% | 1 870 600 | ||
|
Osobní seznam akcií a indexů
MCCORMICK & CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MCCORMICK & CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB