MCCORMICK & CO (MKC) - aktuální graf akcie MCCORMICK & CO (MKC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MCCORMICK & CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.7.2023 | 89.01 | 89.95 | 88.45 | 89.82 | +1.18% | 1 632 400 | ||
24.7.2023 | 87.98 | 89.15 | 87.79 | 88.77 | +0.72% | 1 131 400 | ||
21.7.2023 | 87.55 | 88.32 | 87.21 | 88.13 | +0.65% | 1 456 400 | ||
20.7.2023 | 86.37 | 87.62 | 86.19 | 87.56 | +1.74% | 957 900 | ||
19.7.2023 | 85.63 | 86.26 | 85.06 | 86.06 | +0.73% | 1 178 700 | ||
18.7.2023 | 85.92 | 86.50 | 85.07 | 85.43 | -0.38% | 955 000 | ||
17.7.2023 | 85.48 | 86.27 | 85.42 | 85.75 | -0.03% | 938 900 | ||
14.7.2023 | 85.11 | 85.98 | 84.83 | 85.77 | +0.65% | 901 500 | ||
13.7.2023 | 84.80 | 85.36 | 84.14 | 85.21 | +0.30% | 872 800 | ||
12.7.2023 | 83.73 | 85.28 | 83.54 | 84.95 | +1.71% | 1 329 900 | ||
11.7.2023 | 83.30 | 83.64 | 82.94 | 83.52 | +0.24% | 1 953 600 | ||
10.7.2023 | 84.54 | 84.83 | 83.16 | 83.32 | -1.60% | 1 712 000 | ||
7.7.2023 | 85.15 | 85.71 | 84.62 | 84.67 | -1.22% | 1 346 700 | ||
6.7.2023 | 86.82 | 86.92 | 85.37 | 85.71 | -1.57% | 1 675 000 | ||
5.7.2023 | 87.83 | 87.97 | 86.89 | 87.07 | -1.25% | 1 883 700 | ||
3.7.2023 | 87.24 | 88.17 | 86.50 | 88.17 | +1.07% | 1 164 900 | ||
30.6.2023 | 87.60 | 87.99 | 86.50 | 87.23 | +0.51% | 2 368 600 | ||
29.6.2023 | 90.83 | 90.83 | 86.29 | 86.78 | -5.52% | 4 993 700 | ||
28.6.2023 | 92.45 | 92.47 | 91.08 | 91.85 | -1.51% | 3 916 600 | ||
27.6.2023 | 93.52 | 93.77 | 92.72 | 93.25 | -0.05% | 2 792 200 | ||
26.6.2023 | 93.75 | 93.75 | 92.71 | 93.29 | -0.54% | 1 853 300 | ||
23.6.2023 | 94.27 | 94.39 | 93.50 | 93.79 | +0.04% | 1 779 900 | ||
22.6.2023 | 93.89 | 94.14 | 93.35 | 93.75 | +0.47% | 1 293 400 | ||
21.6.2023 | 92.77 | 93.70 | 92.39 | 93.31 | +0.39% | 1 776 200 | ||
20.6.2023 | 93.28 | 94.25 | 92.93 | 92.94 | +0.31% | 2 782 400 | ||
16.6.2023 | 92.05 | 93.30 | 91.98 | 92.65 | +0.72% | 1 714 000 | ||
15.6.2023 | 91.37 | 92.06 | 90.88 | 91.98 | +1.09% | 1 303 100 | ||
14.6.2023 | 90.79 | 91.27 | 90.39 | 90.98 | +0.70% | 759 100 | ||
13.6.2023 | 90.43 | 91.08 | 90.20 | 90.34 | -0.32% | 898 000 | ||
12.6.2023 | 90.88 | 91.00 | 90.19 | 90.63 | -0.05% | 765 700 | ||
9.6.2023 | 89.89 | 90.96 | 89.76 | 90.67 | +0.59% | 693 200 | ||
8.6.2023 | 90.61 | 90.80 | 89.42 | 90.13 | -0.69% | 761 100 | ||
7.6.2023 | 89.25 | 91.00 | 88.32 | 90.75 | +0.66% | 1 419 700 | ||
6.6.2023 | 91.75 | 92.40 | 89.59 | 90.15 | +1.56% | 1 718 300 | ||
5.6.2023 | 88.40 | 89.61 | 88.38 | 88.76 | +0.33% | 814 700 | ||
2.6.2023 | 87.46 | 88.54 | 87.46 | 88.46 | +1.00% | 1 139 300 | ||
1.6.2023 | 86.41 | 87.62 | 86.38 | 87.58 | +2.15% | 1 644 700 | ||
31.5.2023 | 85.61 | 86.57 | 84.76 | 85.73 | +0.36% | 6 040 500 | ||
30.5.2023 | 86.19 | 86.52 | 85.06 | 85.42 | -1.74% | 1 390 300 | ||
26.5.2023 | 86.79 | 87.30 | 86.06 | 86.93 | -0.33% | 1 070 100 | ||
25.5.2023 | 87.13 | 87.68 | 86.80 | 87.21 | -0.55% | 1 013 600 | ||
24.5.2023 | 87.28 | 88.30 | 86.60 | 87.69 | +0.45% | 1 032 800 | ||
23.5.2023 | 87.78 | 87.78 | 86.89 | 87.29 | -0.50% | 972 300 | ||
22.5.2023 | 88.65 | 89.00 | 87.22 | 87.72 | -1.35% | 1 544 900 | ||
19.5.2023 | 88.59 | 89.46 | 88.37 | 88.92 | +0.38% | 2 950 100 | ||
18.5.2023 | 88.33 | 88.75 | 87.93 | 88.58 | -0.23% | 903 600 | ||
17.5.2023 | 89.78 | 90.00 | 88.08 | 88.78 | -1.03% | 1 021 000 | ||
16.5.2023 | 90.65 | 90.65 | 89.39 | 89.70 | -1.27% | 1 064 500 | ||
15.5.2023 | 90.31 | 91.17 | 89.52 | 90.85 | +0.63% | 1 422 800 | ||
12.5.2023 | 89.37 | 90.31 | 89.35 | 90.28 | +0.86% | 1 298 700 | ||
11.5.2023 | 88.93 | 89.62 | 88.58 | 89.51 | +0.55% | 1 000 500 | ||
10.5.2023 | 88.53 | 89.48 | 88.23 | 89.02 | +0.64% | 1 100 500 | ||
9.5.2023 | 88.08 | 89.04 | 87.83 | 88.45 | +0.18% | 1 125 200 | ||
8.5.2023 | 88.52 | 88.86 | 87.99 | 88.29 | -0.75% | 775 600 | ||
5.5.2023 | 87.89 | 88.98 | 87.89 | 88.95 | +0.77% | 776 600 | ||
4.5.2023 | 88.11 | 88.56 | 87.23 | 88.27 | +0.39% | 974 700 | ||
3.5.2023 | 88.54 | 89.17 | 87.79 | 87.92 | -0.36% | 1 258 400 | ||
2.5.2023 | 88.20 | 88.51 | 87.51 | 88.23 | -0.21% | 982 600 | ||
1.5.2023 | 87.84 | 88.78 | 87.71 | 88.41 | +0.63% | 1 763 400 | ||
28.4.2023 | 87.66 | 88.17 | 87.20 | 87.85 | +0.51% | 2 218 300 | ||
|
Osobní seznam akcií a indexů
MCCORMICK & CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MCCORMICK & CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB