PROLOGIS SBI (PLD) - aktuální graf akcie PROLOGIS SBI (PLD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PROLOGIS SBI na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.1.2020 | 95.87 | 95.97 | 92.51 | 92.88 | -3.47% | 5 227 600 | ||
30.1.2020 | 96.08 | 96.96 | 95.61 | 96.21 | -0.31% | 3 455 200 | ||
29.1.2020 | 95.82 | 96.62 | 95.25 | 96.50 | +0.98% | 2 730 100 | ||
28.1.2020 | 95.30 | 96.02 | 95.04 | 95.56 | +0.60% | 2 245 200 | ||
27.1.2020 | 95.39 | 96.06 | 94.84 | 94.99 | -1.21% | 2 770 800 | ||
24.1.2020 | 95.90 | 96.78 | 95.57 | 96.15 | +0.47% | 3 201 800 | ||
23.1.2020 | 93.54 | 95.75 | 93.12 | 95.70 | +1.87% | 3 200 900 | ||
22.1.2020 | 95.17 | 96.38 | 93.72 | 93.94 | -1.71% | 3 434 700 | ||
21.1.2020 | 94.15 | 95.61 | 94.06 | 95.57 | +1.37% | 3 335 500 | ||
17.1.2020 | 93.35 | 94.78 | 93.31 | 94.27 | +0.98% | 4 292 500 | ||
16.1.2020 | 92.54 | 93.37 | 92.31 | 93.35 | +1.23% | 2 627 500 | ||
15.1.2020 | 91.09 | 92.49 | 91.01 | 92.21 | +1.74% | 3 309 500 | ||
14.1.2020 | 91.55 | 91.84 | 90.32 | 90.63 | -1.28% | 3 124 500 | ||
13.1.2020 | 89.54 | 91.82 | 89.50 | 91.80 | +2.63% | 2 833 800 | ||
10.1.2020 | 89.07 | 89.73 | 89.01 | 89.44 | +0.53% | 2 204 300 | ||
9.1.2020 | 89.28 | 89.81 | 88.74 | 88.96 | +0.01% | 1 688 300 | ||
8.1.2020 | 88.46 | 89.23 | 88.15 | 88.95 | +0.54% | 2 013 700 | ||
7.1.2020 | 88.62 | 88.94 | 87.88 | 88.47 | -0.65% | 2 054 500 | ||
6.1.2020 | 89.44 | 89.60 | 88.89 | 89.04 | -0.40% | 1 794 500 | ||
3.1.2020 | 87.55 | 89.86 | 87.55 | 89.39 | +1.11% | 2 188 000 | ||
2.1.2020 | 89.67 | 89.80 | 87.75 | 88.40 | -0.84% | 2 246 200 | ||
31.12.2019 | 88.86 | 89.28 | 88.38 | 89.14 | +0.31% | 2 254 400 | ||
30.12.2019 | 88.50 | 88.99 | 88.25 | 88.86 | +0.21% | 1 374 000 | ||
27.12.2019 | 88.75 | 88.96 | 88.35 | 88.67 | +0.29% | 1 250 400 | ||
26.12.2019 | 87.96 | 88.55 | 87.93 | 88.41 | +0.62% | 826 800 | ||
24.12.2019 | 87.70 | 88.09 | 87.45 | 87.86 | +0.29% | 980 400 | ||
23.12.2019 | 88.26 | 88.43 | 87.39 | 87.60 | -0.49% | 1 637 100 | ||
20.12.2019 | 87.72 | 88.63 | 87.38 | 88.03 | +0.82% | 5 370 200 | ||
19.12.2019 | 87.51 | 87.70 | 87.07 | 87.31 | -0.28% | 3 127 800 | ||
18.12.2019 | 87.05 | 87.80 | 86.70 | 87.55 | +0.27% | 3 114 200 | ||
17.12.2019 | 88.58 | 88.78 | 87.14 | 87.31 | -1.19% | 2 631 800 | ||
16.12.2019 | 89.07 | 89.37 | 87.35 | 88.36 | -0.21% | 3 308 400 | ||
13.12.2019 | 88.82 | 89.18 | 87.54 | 88.54 | -0.43% | 5 503 800 | ||
12.12.2019 | 89.61 | 90.29 | 88.48 | 88.92 | -0.98% | 2 238 800 | ||
11.12.2019 | 91.17 | 91.40 | 89.44 | 89.80 | -1.48% | 2 297 500 | ||
10.12.2019 | 92.07 | 92.25 | 90.91 | 91.14 | -0.27% | 2 635 200 | ||
9.12.2019 | 91.65 | 91.91 | 91.07 | 91.38 | -0.06% | 2 174 700 | ||
6.12.2019 | 91.57 | 91.94 | 91.26 | 91.43 | +0.08% | 2 221 100 | ||
5.12.2019 | 91.10 | 91.36 | 90.29 | 91.35 | +0.27% | 2 293 800 | ||
4.12.2019 | 90.88 | 91.58 | 90.50 | 91.10 | +0.40% | 2 493 600 | ||
3.12.2019 | 89.87 | 90.85 | 89.58 | 90.73 | +0.79% | 2 562 800 | ||
2.12.2019 | 91.47 | 91.77 | 89.98 | 90.01 | -1.69% | 2 554 700 | ||
29.11.2019 | 92.79 | 92.80 | 91.52 | 91.55 | -0.92% | 1 652 200 | ||
27.11.2019 | 92.06 | 92.69 | 91.60 | 92.40 | +0.07% | 1 811 400 | ||
26.11.2019 | 90.86 | 92.36 | 90.73 | 92.33 | +1.61% | 5 782 700 | ||
25.11.2019 | 90.95 | 91.54 | 90.57 | 90.86 | +0.33% | 2 394 500 | ||
22.11.2019 | 90.94 | 91.24 | 89.80 | 90.56 | -0.32% | 2 014 200 | ||
21.11.2019 | 90.94 | 91.50 | 90.44 | 90.85 | -0.77% | 3 375 900 | ||
20.11.2019 | 90.70 | 91.72 | 90.62 | 91.55 | +0.57% | 2 861 500 | ||
19.11.2019 | 89.99 | 91.23 | 89.82 | 91.03 | +1.26% | 3 604 100 | ||
18.11.2019 | 89.11 | 90.40 | 89.10 | 89.89 | +0.88% | 1 921 200 | ||
15.11.2019 | 89.42 | 89.71 | 88.91 | 89.10 | -0.03% | 2 520 200 | ||
14.11.2019 | 88.26 | 89.21 | 88.17 | 89.12 | +1.35% | 2 837 100 | ||
13.11.2019 | 86.70 | 88.20 | 86.58 | 87.93 | +1.50% | 2 924 800 | ||
12.11.2019 | 87.17 | 88.55 | 86.57 | 86.63 | -0.80% | 2 431 800 | ||
11.11.2019 | 86.97 | 87.58 | 86.83 | 87.32 | +0.28% | 1 548 300 | ||
8.11.2019 | 87.23 | 87.87 | 86.99 | 87.07 | -0.22% | 2 145 300 | ||
7.11.2019 | 87.44 | 87.74 | 86.86 | 87.26 | -0.36% | 2 307 500 | ||
6.11.2019 | 86.56 | 87.87 | 86.40 | 87.57 | +1.94% | 3 107 600 | ||
5.11.2019 | 87.30 | 87.66 | 85.08 | 85.90 | -2.14% | 4 955 700 | ||
|
Osobní seznam akcií a indexů
PROLOGIS SBI | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PROLOGIS SBI
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB