AKAMAI TECH INC (AKAM) - aktuální graf akcie AKAMAI TECH INC (AKAM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AKAMAI TECH INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.8.2018 | 70.26 | 72.00 | 69.38 | 71.63 | -4.83% | 7 981 100 | ||
31.7.2018 | 75.27 | 75.99 | 74.71 | 75.26 | -0.04% | 2 372 300 | ||
30.7.2018 | 79.51 | 79.51 | 75.16 | 75.29 | -5.47% | 2 958 800 | ||
27.7.2018 | 80.93 | 81.24 | 79.19 | 79.64 | -1.36% | 1 333 600 | ||
26.7.2018 | 79.50 | 80.79 | 79.40 | 80.73 | +0.74% | 1 540 500 | ||
25.7.2018 | 79.45 | 80.76 | 78.52 | 80.13 | +1.14% | 2 464 500 | ||
24.7.2018 | 79.90 | 80.00 | 79.03 | 79.22 | -0.67% | 1 700 900 | ||
23.7.2018 | 78.44 | 79.80 | 78.12 | 79.75 | +1.06% | 1 240 500 | ||
20.7.2018 | 78.57 | 79.18 | 78.05 | 78.91 | +0.85% | 1 160 800 | ||
19.7.2018 | 77.96 | 78.37 | 77.73 | 78.24 | +0.15% | 1 009 800 | ||
18.7.2018 | 78.83 | 78.83 | 78.01 | 78.12 | -0.65% | 1 145 200 | ||
17.7.2018 | 77.22 | 78.78 | 77.20 | 78.63 | +1.22% | 1 117 100 | ||
16.7.2018 | 77.53 | 78.06 | 77.31 | 77.68 | +0.46% | 1 048 900 | ||
13.7.2018 | 76.96 | 77.38 | 76.21 | 77.32 | -0.46% | 1 036 200 | ||
12.7.2018 | 77.08 | 77.73 | 76.52 | 77.67 | +1.54% | 909 900 | ||
11.7.2018 | 75.18 | 76.51 | 74.59 | 76.49 | +0.87% | 1 369 900 | ||
10.7.2018 | 76.11 | 76.32 | 75.25 | 75.83 | -0.53% | 1 221 700 | ||
9.7.2018 | 75.80 | 76.38 | 75.27 | 76.23 | +1.41% | 1 440 400 | ||
6.7.2018 | 74.39 | 75.33 | 74.03 | 75.17 | +1.11% | 1 251 700 | ||
5.7.2018 | 73.62 | 74.58 | 73.45 | 74.34 | +0.14% | 1 555 900 | ||
3.7.2018 | 75.00 | 75.00 | 73.89 | 74.23 | -0.29% | 1 251 100 | ||
2.7.2018 | 72.68 | 74.52 | 72.19 | 74.44 | +1.65% | 2 403 300 | ||
29.6.2018 | 72.51 | 74.01 | 72.09 | 73.23 | +1.03% | 2 840 000 | ||
28.6.2018 | 71.05 | 72.97 | 71.02 | 72.48 | +0.02% | 2 159 300 | ||
27.6.2018 | 74.53 | 76.14 | 72.43 | 72.46 | -4.31% | 4 369 700 | ||
26.6.2018 | 74.49 | 76.10 | 73.48 | 75.72 | -2.49% | 4 634 700 | ||
25.6.2018 | 79.60 | 79.60 | 77.51 | 77.65 | -3.33% | 3 333 200 | ||
22.6.2018 | 81.85 | 81.85 | 79.72 | 80.32 | -1.68% | 5 841 400 | ||
21.6.2018 | 82.37 | 83.08 | 81.37 | 81.69 | -0.75% | 2 196 600 | ||
20.6.2018 | 81.89 | 82.98 | 81.75 | 82.30 | +0.75% | 1 529 600 | ||
19.6.2018 | 81.81 | 82.21 | 80.89 | 81.68 | -1.09% | 2 608 000 | ||
18.6.2018 | 81.51 | 82.71 | 81.02 | 82.58 | +0.74% | 2 079 000 | ||
15.6.2018 | 80.56 | 81.98 | 80.26 | 81.97 | +1.37% | 3 554 200 | ||
14.6.2018 | 81.11 | 81.56 | 80.77 | 80.86 | -0.12% | 2 136 400 | ||
13.6.2018 | 80.41 | 81.38 | 80.21 | 80.95 | +0.47% | 1 956 700 | ||
12.6.2018 | 79.42 | 80.70 | 79.08 | 80.57 | +1.65% | 2 964 100 | ||
11.6.2018 | 78.54 | 79.58 | 78.50 | 79.26 | +0.99% | 1 399 000 | ||
8.6.2018 | 78.00 | 78.58 | 77.28 | 78.48 | +0.25% | 2 522 000 | ||
7.6.2018 | 78.26 | 78.75 | 77.81 | 78.28 | +0.34% | 1 958 900 | ||
6.6.2018 | 79.10 | 79.30 | 77.21 | 78.01 | -1.25% | 2 594 400 | ||
5.6.2018 | 77.35 | 79.41 | 77.31 | 78.99 | +2.49% | 4 148 600 | ||
4.6.2018 | 76.00 | 77.09 | 75.88 | 77.07 | +1.40% | 2 451 800 | ||
1.6.2018 | 75.70 | 76.47 | 75.54 | 76.00 | +0.82% | 2 820 800 | ||
31.5.2018 | 76.02 | 76.02 | 75.00 | 75.38 | -0.93% | 2 683 700 | ||
30.5.2018 | 76.11 | 76.63 | 75.37 | 76.08 | +0.34% | 3 063 500 | ||
29.5.2018 | 76.39 | 77.19 | 75.17 | 75.82 | -0.91% | 1 713 400 | ||
25.5.2018 | 77.08 | 77.44 | 76.28 | 76.51 | -1.26% | 1 128 500 | ||
24.5.2018 | 77.31 | 77.89 | 77.07 | 77.48 | +0.59% | 1 855 800 | ||
23.5.2018 | 75.78 | 77.05 | 75.69 | 77.02 | +0.82% | 1 257 600 | ||
22.5.2018 | 77.64 | 78.25 | 76.26 | 76.39 | -0.10% | 1 590 500 | ||
21.5.2018 | 75.88 | 76.68 | 75.55 | 76.46 | +1.48% | 1 676 300 | ||
18.5.2018 | 75.84 | 76.00 | 75.11 | 75.34 | -0.99% | 1 423 600 | ||
17.5.2018 | 75.54 | 76.26 | 75.25 | 76.09 | +2.01% | 6 090 400 | ||
16.5.2018 | 76.08 | 76.49 | 74.18 | 74.59 | -2.23% | 2 420 000 | ||
15.5.2018 | 76.37 | 76.67 | 75.60 | 76.29 | -0.53% | 1 123 900 | ||
14.5.2018 | 76.65 | 77.27 | 76.42 | 76.69 | +0.51% | 2 038 600 | ||
11.5.2018 | 76.36 | 76.90 | 76.08 | 76.30 | -0.08% | 952 900 | ||
10.5.2018 | 77.33 | 77.59 | 76.07 | 76.36 | -1.22% | 2 256 300 | ||
9.5.2018 | 73.95 | 77.39 | 73.77 | 77.30 | +4.91% | 2 720 100 | ||
8.5.2018 | 73.54 | 73.90 | 73.12 | 73.68 | +0.76% | 1 515 900 | ||
|
Osobní seznam akcií a indexů
AKAMAI TECH INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AKAMAI TECH INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB