AKAMAI TECH INC (AKAM) - aktuální graf akcie AKAMAI TECH INC (AKAM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AKAMAI TECH INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.6.2018 | 77.35 | 79.41 | 77.31 | 78.99 | +2.49% | 4 148 600 | ||
4.6.2018 | 76.00 | 77.09 | 75.88 | 77.07 | +1.40% | 2 451 800 | ||
1.6.2018 | 75.70 | 76.47 | 75.54 | 76.00 | +0.82% | 2 820 800 | ||
31.5.2018 | 76.02 | 76.02 | 75.00 | 75.38 | -0.93% | 2 683 700 | ||
30.5.2018 | 76.11 | 76.63 | 75.37 | 76.08 | +0.34% | 3 063 500 | ||
29.5.2018 | 76.39 | 77.19 | 75.17 | 75.82 | -0.91% | 1 713 400 | ||
25.5.2018 | 77.08 | 77.44 | 76.28 | 76.51 | -1.26% | 1 128 500 | ||
24.5.2018 | 77.31 | 77.89 | 77.07 | 77.48 | +0.59% | 1 855 800 | ||
23.5.2018 | 75.78 | 77.05 | 75.69 | 77.02 | +0.82% | 1 257 600 | ||
22.5.2018 | 77.64 | 78.25 | 76.26 | 76.39 | -0.10% | 1 590 500 | ||
21.5.2018 | 75.88 | 76.68 | 75.55 | 76.46 | +1.48% | 1 676 300 | ||
18.5.2018 | 75.84 | 76.00 | 75.11 | 75.34 | -0.99% | 1 423 600 | ||
17.5.2018 | 75.54 | 76.26 | 75.25 | 76.09 | +2.01% | 6 090 400 | ||
16.5.2018 | 76.08 | 76.49 | 74.18 | 74.59 | -2.23% | 2 420 000 | ||
15.5.2018 | 76.37 | 76.67 | 75.60 | 76.29 | -0.53% | 1 123 900 | ||
14.5.2018 | 76.65 | 77.27 | 76.42 | 76.69 | +0.51% | 2 038 600 | ||
11.5.2018 | 76.36 | 76.90 | 76.08 | 76.30 | -0.08% | 952 900 | ||
10.5.2018 | 77.33 | 77.59 | 76.07 | 76.36 | -1.22% | 2 256 300 | ||
9.5.2018 | 73.95 | 77.39 | 73.77 | 77.30 | +4.91% | 2 720 100 | ||
8.5.2018 | 73.54 | 73.90 | 73.12 | 73.68 | +0.76% | 1 515 900 | ||
7.5.2018 | 72.18 | 73.13 | 71.90 | 73.12 | +1.54% | 1 311 200 | ||
4.5.2018 | 71.00 | 72.32 | 70.20 | 72.01 | +0.78% | 1 142 600 | ||
3.5.2018 | 71.30 | 71.60 | 70.40 | 71.45 | -0.28% | 1 381 800 | ||
2.5.2018 | 70.78 | 71.90 | 70.78 | 71.65 | +1.14% | 1 902 400 | ||
1.5.2018 | 74.00 | 74.50 | 68.93 | 70.84 | -1.14% | 4 723 500 | ||
30.4.2018 | 71.51 | 72.22 | 71.05 | 71.65 | +0.77% | 3 787 800 | ||
27.4.2018 | 71.84 | 71.87 | 71.04 | 71.10 | -0.61% | 692 500 | ||
26.4.2018 | 71.03 | 71.89 | 70.76 | 71.53 | +1.05% | 817 100 | ||
25.4.2018 | 71.14 | 71.14 | 69.78 | 70.78 | -0.27% | 918 300 | ||
24.4.2018 | 72.00 | 72.24 | 70.31 | 70.97 | -0.98% | 1 174 700 | ||
23.4.2018 | 71.61 | 72.27 | 71.08 | 71.67 | +0.51% | 704 100 | ||
20.4.2018 | 72.71 | 73.00 | 71.14 | 71.30 | -1.61% | 832 300 | ||
19.4.2018 | 72.48 | 73.12 | 71.88 | 72.46 | -0.54% | 695 900 | ||
18.4.2018 | 72.55 | 73.19 | 72.28 | 72.85 | +0.49% | 1 050 100 | ||
17.4.2018 | 71.99 | 72.77 | 71.75 | 72.49 | +1.18% | 935 600 | ||
16.4.2018 | 71.98 | 72.24 | 71.42 | 71.64 | +0.29% | 882 400 | ||
13.4.2018 | 72.24 | 72.24 | 71.10 | 71.43 | -0.69% | 1 237 200 | ||
12.4.2018 | 72.13 | 72.60 | 71.82 | 71.92 | +0.46% | 968 400 | ||
11.4.2018 | 71.55 | 72.57 | 71.47 | 71.59 | -1.25% | 800 200 | ||
10.4.2018 | 71.31 | 72.71 | 71.02 | 72.49 | +2.88% | 1 251 700 | ||
9.4.2018 | 69.86 | 71.61 | 69.79 | 70.46 | +1.61% | 1 122 000 | ||
6.4.2018 | 71.38 | 71.44 | 69.14 | 69.34 | -4.09% | 1 433 700 | ||
5.4.2018 | 71.17 | 72.59 | 70.80 | 72.29 | +2.67% | 1 513 900 | ||
4.4.2018 | 68.83 | 70.62 | 68.50 | 70.41 | +0.41% | 1 692 200 | ||
3.4.2018 | 69.50 | 70.27 | 69.31 | 70.12 | +1.25% | 1 494 000 | ||
2.4.2018 | 70.81 | 70.81 | 68.81 | 69.25 | -2.44% | 1 411 400 | ||
29.3.2018 | 70.82 | 71.52 | 70.03 | 70.98 | +1.32% | 2 001 100 | ||
28.3.2018 | 70.68 | 71.43 | 69.86 | 70.05 | -0.99% | 5 695 400 | ||
27.3.2018 | 72.26 | 72.68 | 70.28 | 70.75 | -1.99% | 932 100 | ||
26.3.2018 | 71.34 | 72.35 | 70.37 | 72.18 | +2.83% | 1 070 100 | ||
23.3.2018 | 71.69 | 72.41 | 70.10 | 70.19 | -2.04% | 1 211 400 | ||
22.3.2018 | 72.76 | 73.19 | 71.62 | 71.65 | -2.38% | 848 800 | ||
21.3.2018 | 73.73 | 73.90 | 73.14 | 73.39 | -0.40% | 927 100 | ||
20.3.2018 | 72.54 | 73.79 | 72.54 | 73.68 | +1.64% | 1 288 600 | ||
19.3.2018 | 73.51 | 74.00 | 71.99 | 72.49 | -2.07% | 1 324 300 | ||
16.3.2018 | 74.52 | 74.87 | 74.00 | 74.02 | -0.93% | 2 620 600 | ||
15.3.2018 | 74.80 | 75.38 | 74.09 | 74.71 | +1.99% | 1 852 000 | ||
14.3.2018 | 73.12 | 73.60 | 72.69 | 73.25 | -0.07% | 987 400 | ||
13.3.2018 | 75.10 | 75.60 | 73.15 | 73.30 | -2.23% | 1 428 400 | ||
12.3.2018 | 75.87 | 75.99 | 74.55 | 74.97 | -1.45% | 1 299 500 | ||
|
Osobní seznam akcií a indexů
AKAMAI TECH INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AKAMAI TECH INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB