AVALONBAY CMTYS (AVB) - aktuální graf akcie AVALONBAY CMTYS (AVB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AVALONBAY CMTYS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.7.2024 | 203.18 | 205.40 | 202.00 | 203.82 | +0.34% | 645 500 | ||
8.7.2024 | 203.48 | 203.98 | 202.09 | 203.12 | -0.08% | 802 500 | ||
5.7.2024 | 201.11 | 203.31 | 200.21 | 203.27 | +1.15% | 540 600 | ||
3.7.2024 | 204.65 | 204.92 | 200.94 | 200.95 | -1.60% | 400 200 | ||
2.7.2024 | 204.72 | 205.26 | 203.40 | 204.20 | -0.06% | 787 500 | ||
1.7.2024 | 206.41 | 206.55 | 204.22 | 204.32 | -1.25% | 688 200 | ||
28.6.2024 | 206.05 | 208.45 | 203.94 | 206.89 | +0.28% | 1 079 000 | ||
27.6.2024 | 204.65 | 206.38 | 203.73 | 206.30 | +1.18% | 709 300 | ||
26.6.2024 | 203.01 | 205.38 | 201.96 | 203.88 | -0.21% | 861 300 | ||
25.6.2024 | 206.43 | 207.02 | 203.41 | 204.29 | -1.03% | 508 100 | ||
24.6.2024 | 204.68 | 208.12 | 203.59 | 206.41 | +1.23% | 932 200 | ||
21.6.2024 | 204.21 | 204.21 | 201.01 | 203.89 | +0.97% | 1 251 300 | ||
20.6.2024 | 201.69 | 202.46 | 200.70 | 201.93 | -0.24% | 645 500 | ||
18.6.2024 | 202.03 | 203.00 | 200.85 | 202.40 | +0.39% | 520 000 | ||
17.6.2024 | 199.95 | 202.12 | 198.71 | 201.60 | -0.15% | 478 800 | ||
14.6.2024 | 199.26 | 201.96 | 198.42 | 201.89 | +0.99% | 410 000 | ||
13.6.2024 | 199.30 | 200.35 | 198.02 | 199.91 | +0.57% | 555 700 | ||
12.6.2024 | 200.47 | 201.14 | 198.00 | 198.76 | +0.79% | 445 300 | ||
11.6.2024 | 198.79 | 199.31 | 196.60 | 197.20 | -1.08% | 533 100 | ||
10.6.2024 | 197.20 | 200.51 | 196.87 | 199.34 | +1.08% | 612 800 | ||
7.6.2024 | 195.74 | 198.35 | 195.74 | 197.21 | -0.54% | 557 500 | ||
6.6.2024 | 197.46 | 199.03 | 196.81 | 198.27 | -0.11% | 376 300 | ||
5.6.2024 | 196.60 | 198.54 | 194.76 | 198.48 | +0.78% | 395 800 | ||
4.6.2024 | 194.38 | 197.99 | 194.38 | 196.93 | +1.27% | 614 400 | ||
3.6.2024 | 194.14 | 195.73 | 193.02 | 194.46 | +0.92% | 796 700 | ||
31.5.2024 | 191.39 | 193.15 | 190.00 | 192.68 | +1.42% | 1 495 000 | ||
30.5.2024 | 189.79 | 190.67 | 189.00 | 189.98 | +0.73% | 653 700 | ||
29.5.2024 | 189.49 | 189.57 | 186.18 | 188.59 | -1.91% | 674 300 | ||
28.5.2024 | 196.41 | 196.94 | 192.13 | 192.25 | -1.59% | 514 400 | ||
24.5.2024 | 195.05 | 195.93 | 194.53 | 195.34 | +0.71% | 388 900 | ||
23.5.2024 | 197.19 | 197.19 | 193.67 | 193.96 | -1.85% | 495 200 | ||
22.5.2024 | 198.19 | 200.69 | 197.37 | 197.60 | -0.44% | 568 200 | ||
21.5.2024 | 197.61 | 198.65 | 197.15 | 198.47 | +0.53% | 422 700 | ||
20.5.2024 | 199.00 | 199.61 | 197.02 | 197.41 | -0.75% | 648 400 | ||
17.5.2024 | 198.97 | 199.54 | 197.25 | 198.89 | +0.42% | 442 600 | ||
16.5.2024 | 198.28 | 199.86 | 197.38 | 198.05 | -0.21% | 468 600 | ||
15.5.2024 | 200.37 | 200.71 | 197.72 | 198.46 | +0.49% | 802 100 | ||
14.5.2024 | 198.35 | 198.90 | 196.76 | 197.49 | +0.25% | 491 000 | ||
13.5.2024 | 196.34 | 198.60 | 196.34 | 196.99 | +0.05% | 333 700 | ||
10.5.2024 | 197.84 | 198.00 | 196.46 | 196.89 | -0.13% | 305 300 | ||
9.5.2024 | 195.51 | 197.35 | 194.60 | 197.14 | +1.14% | 376 000 | ||
8.5.2024 | 195.81 | 196.66 | 194.45 | 194.90 | -0.51% | 436 100 | ||
7.5.2024 | 196.54 | 196.74 | 195.14 | 195.89 | +0.36% | 486 400 | ||
6.5.2024 | 193.66 | 196.18 | 192.69 | 195.18 | +1.22% | 505 400 | ||
3.5.2024 | 194.48 | 195.44 | 191.50 | 192.81 | +0.18% | 573 000 | ||
2.5.2024 | 189.14 | 193.71 | 187.93 | 192.45 | +2.40% | 798 300 | ||
1.5.2024 | 188.66 | 191.03 | 187.38 | 187.93 | -0.87% | 657 200 | ||
30.4.2024 | 189.43 | 191.33 | 188.89 | 189.57 | -0.76% | 809 200 | ||
29.4.2024 | 193.03 | 193.29 | 190.31 | 191.02 | -0.23% | 903 500 | ||
26.4.2024 | 193.80 | 196.07 | 191.23 | 191.45 | +0.06% | 945 600 | ||
25.4.2024 | 190.29 | 191.68 | 188.94 | 191.32 | -0.02% | 1 073 200 | ||
24.4.2024 | 187.01 | 192.50 | 186.34 | 191.34 | +1.42% | 904 500 | ||
23.4.2024 | 187.08 | 189.82 | 187.08 | 188.66 | +0.95% | 746 300 | ||
22.4.2024 | 184.59 | 187.67 | 183.92 | 186.87 | +1.48% | 633 800 | ||
19.4.2024 | 183.07 | 184.56 | 182.82 | 184.13 | +1.15% | 543 000 | ||
18.4.2024 | 181.47 | 182.79 | 180.17 | 182.02 | +0.59% | 671 400 | ||
17.4.2024 | 179.73 | 182.18 | 178.29 | 180.95 | +1.10% | 790 400 | ||
16.4.2024 | 179.95 | 180.21 | 177.40 | 178.98 | -0.97% | 901 200 | ||
15.4.2024 | 185.08 | 185.08 | 179.77 | 180.72 | -1.67% | 658 500 | ||
12.4.2024 | 185.38 | 185.86 | 182.73 | 183.78 | -1.17% | 1 393 600 | ||
|
Osobní seznam akcií a indexů
AVALONBAY CMTYS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AVALONBAY CMTYS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB