AVALONBAY CMTYS (AVB) - aktuální graf akcie AVALONBAY CMTYS (AVB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AVALONBAY CMTYS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.7.2020 | 150.55 | 151.88 | 146.72 | 148.15 | -1.51% | 826 200 | ||
22.7.2020 | 146.64 | 150.71 | 145.58 | 150.41 | +1.98% | 2 345 300 | ||
21.7.2020 | 150.52 | 151.20 | 147.32 | 147.48 | -1.40% | 931 400 | ||
20.7.2020 | 151.28 | 153.09 | 148.06 | 149.56 | -2.82% | 908 300 | ||
17.7.2020 | 154.79 | 155.04 | 152.80 | 153.89 | -0.32% | 893 000 | ||
16.7.2020 | 152.77 | 155.40 | 152.77 | 154.37 | -0.12% | 768 000 | ||
15.7.2020 | 156.07 | 156.20 | 152.53 | 154.54 | +0.09% | 869 700 | ||
14.7.2020 | 151.86 | 155.39 | 151.37 | 154.40 | +1.48% | 523 200 | ||
13.7.2020 | 152.94 | 154.31 | 150.65 | 152.14 | -0.40% | 624 500 | ||
10.7.2020 | 151.62 | 153.90 | 151.07 | 152.74 | +0.72% | 504 600 | ||
9.7.2020 | 152.45 | 153.45 | 149.89 | 151.64 | -1.09% | 1 307 600 | ||
8.7.2020 | 154.72 | 155.76 | 152.94 | 153.30 | -0.92% | 841 800 | ||
7.7.2020 | 156.96 | 158.24 | 154.57 | 154.72 | -3.00% | 1 060 300 | ||
6.7.2020 | 163.22 | 163.70 | 158.31 | 159.49 | -0.27% | 1 240 400 | ||
2.7.2020 | 161.57 | 162.55 | 157.29 | 159.92 | +0.54% | 947 300 | ||
1.7.2020 | 155.03 | 159.76 | 154.60 | 159.05 | +2.85% | 690 000 | ||
30.6.2020 | 152.72 | 155.37 | 151.96 | 154.64 | +1.07% | 1 405 000 | ||
29.6.2020 | 151.37 | 153.00 | 148.97 | 153.00 | +1.07% | 680 100 | ||
26.6.2020 | 152.70 | 154.44 | 150.13 | 151.38 | -1.30% | 1 183 100 | ||
25.6.2020 | 150.67 | 153.49 | 149.95 | 153.37 | +1.18% | 869 000 | ||
24.6.2020 | 153.46 | 154.15 | 149.18 | 151.57 | -2.41% | 998 800 | ||
23.6.2020 | 157.56 | 158.39 | 154.40 | 155.31 | -0.59% | 1 127 200 | ||
22.6.2020 | 155.47 | 157.64 | 152.33 | 156.23 | +0.73% | 1 447 700 | ||
19.6.2020 | 163.70 | 164.11 | 155.09 | 155.09 | -3.26% | 3 239 600 | ||
18.6.2020 | 160.80 | 161.76 | 158.67 | 160.31 | -1.50% | 1 376 400 | ||
17.6.2020 | 168.34 | 169.04 | 161.27 | 162.74 | -2.75% | 1 214 400 | ||
16.6.2020 | 167.14 | 170.58 | 165.49 | 167.33 | +4.11% | 1 116 600 | ||
15.6.2020 | 157.88 | 162.75 | 157.88 | 160.71 | -1.86% | 1 600 500 | ||
12.6.2020 | 166.44 | 166.44 | 159.68 | 163.75 | +1.16% | 1 562 800 | ||
11.6.2020 | 163.74 | 167.03 | 161.72 | 161.87 | -5.54% | 1 187 400 | ||
10.6.2020 | 172.99 | 175.01 | 169.85 | 171.35 | -1.65% | 802 900 | ||
9.6.2020 | 175.00 | 175.53 | 172.40 | 174.22 | -2.17% | 917 200 | ||
8.6.2020 | 175.48 | 178.12 | 172.59 | 178.07 | +3.11% | 1 378 800 | ||
5.6.2020 | 165.00 | 174.01 | 164.99 | 172.69 | +8.69% | 2 109 900 | ||
4.6.2020 | 161.13 | 161.85 | 157.76 | 158.87 | -1.94% | 1 431 600 | ||
3.6.2020 | 160.57 | 163.00 | 160.01 | 162.00 | +2.03% | 1 294 400 | ||
2.6.2020 | 161.75 | 161.94 | 157.00 | 158.77 | -1.03% | 1 483 800 | ||
1.6.2020 | 155.99 | 161.80 | 155.24 | 160.42 | +2.82% | 1 047 500 | ||
29.5.2020 | 157.21 | 158.86 | 154.22 | 156.01 | -1.90% | 3 918 100 | ||
28.5.2020 | 160.94 | 160.94 | 156.66 | 159.03 | +0.08% | 1 226 500 | ||
27.5.2020 | 165.00 | 165.00 | 157.40 | 158.90 | -0.95% | 1 015 300 | ||
26.5.2020 | 158.83 | 162.56 | 157.44 | 160.41 | +4.38% | 983 600 | ||
22.5.2020 | 154.21 | 154.71 | 152.97 | 153.67 | -0.34% | 1 015 700 | ||
21.5.2020 | 155.16 | 158.00 | 153.73 | 154.18 | -1.06% | 820 300 | ||
20.5.2020 | 156.48 | 156.48 | 152.08 | 155.83 | +0.76% | 1 448 000 | ||
19.5.2020 | 157.24 | 159.09 | 154.40 | 154.65 | -2.42% | 1 174 500 | ||
18.5.2020 | 156.78 | 160.49 | 154.01 | 158.48 | +5.40% | 1 040 300 | ||
15.5.2020 | 150.22 | 154.60 | 145.87 | 150.35 | -1.00% | 1 980 900 | ||
14.5.2020 | 148.52 | 151.86 | 145.15 | 151.86 | +0.52% | 1 666 500 | ||
13.5.2020 | 150.56 | 152.31 | 149.28 | 151.06 | -0.30% | 1 790 300 | ||
12.5.2020 | 157.80 | 158.35 | 151.00 | 151.50 | -3.66% | 1 859 900 | ||
11.5.2020 | 162.60 | 162.93 | 157.11 | 157.24 | -4.10% | 1 024 100 | ||
8.5.2020 | 163.41 | 164.29 | 160.87 | 163.96 | +2.19% | 1 371 700 | ||
7.5.2020 | 159.62 | 163.32 | 155.12 | 160.44 | +2.32% | 1 158 100 | ||
6.5.2020 | 159.46 | 161.62 | 156.76 | 156.80 | -1.60% | 1 067 300 | ||
5.5.2020 | 160.30 | 161.84 | 158.63 | 159.34 | +0.74% | 774 300 | ||
4.5.2020 | 156.41 | 158.74 | 155.33 | 158.16 | -0.18% | 1 210 300 | ||
1.5.2020 | 159.12 | 161.49 | 157.31 | 158.44 | -2.77% | 979 500 | ||
30.4.2020 | 163.50 | 164.24 | 161.50 | 162.95 | -1.73% | 1 075 100 | ||
29.4.2020 | 166.32 | 167.97 | 162.64 | 165.81 | +2.05% | 821 100 | ||
|
Osobní seznam akcií a indexů
AVALONBAY CMTYS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AVALONBAY CMTYS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB