AVALONBAY CMTYS (AVB) - aktuální graf akcie AVALONBAY CMTYS (AVB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AVALONBAY CMTYS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.9.2020 | 152.31 | 153.50 | 150.97 | 151.06 | -1.59% | 1 945 400 | ||
17.9.2020 | 151.97 | 154.85 | 150.51 | 153.50 | +0.26% | 850 200 | ||
16.9.2020 | 152.68 | 154.91 | 152.19 | 153.09 | +0.34% | 966 900 | ||
15.9.2020 | 154.54 | 155.90 | 152.47 | 152.57 | -1.29% | 896 400 | ||
14.9.2020 | 150.87 | 156.08 | 150.14 | 154.56 | +3.12% | 1 386 100 | ||
11.9.2020 | 152.36 | 152.43 | 148.50 | 149.87 | -1.74% | 1 353 300 | ||
10.9.2020 | 155.72 | 156.13 | 151.35 | 152.52 | -2.45% | 1 855 900 | ||
9.9.2020 | 158.38 | 159.29 | 155.93 | 156.34 | -1.34% | 1 214 600 | ||
8.9.2020 | 160.84 | 160.93 | 157.94 | 158.46 | -2.25% | 1 135 500 | ||
4.9.2020 | 160.35 | 163.31 | 159.15 | 162.10 | +1.11% | 855 600 | ||
3.9.2020 | 162.87 | 164.12 | 158.60 | 160.32 | -0.61% | 923 500 | ||
2.9.2020 | 158.18 | 161.33 | 157.20 | 161.30 | +1.95% | 965 600 | ||
1.9.2020 | 157.05 | 158.38 | 155.83 | 158.20 | +0.08% | 1 127 300 | ||
31.8.2020 | 158.67 | 158.96 | 156.75 | 158.06 | -0.98% | 979 100 | ||
28.8.2020 | 158.84 | 160.13 | 156.83 | 159.62 | +0.73% | 839 700 | ||
27.8.2020 | 154.69 | 158.78 | 154.69 | 158.45 | +2.98% | 611 400 | ||
26.8.2020 | 154.55 | 154.90 | 152.24 | 153.85 | -1.08% | 969 100 | ||
25.8.2020 | 155.82 | 156.81 | 154.31 | 155.52 | -0.17% | 649 500 | ||
24.8.2020 | 152.14 | 155.78 | 150.56 | 155.78 | +2.21% | 839 500 | ||
21.8.2020 | 153.93 | 154.96 | 151.04 | 152.41 | -0.84% | 616 300 | ||
20.8.2020 | 151.73 | 154.90 | 151.46 | 153.70 | +1.01% | 728 800 | ||
19.8.2020 | 154.34 | 154.34 | 151.16 | 152.15 | -1.63% | 1 082 100 | ||
18.8.2020 | 155.38 | 155.43 | 153.43 | 154.67 | -0.46% | 739 700 | ||
17.8.2020 | 153.17 | 155.40 | 152.51 | 155.37 | +1.51% | 591 400 | ||
14.8.2020 | 150.31 | 154.66 | 149.81 | 153.05 | +1.55% | 652 700 | ||
13.8.2020 | 151.79 | 154.91 | 150.60 | 150.70 | -1.45% | 825 800 | ||
12.8.2020 | 151.95 | 153.02 | 150.87 | 152.91 | +0.77% | 539 200 | ||
11.8.2020 | 155.32 | 157.00 | 151.03 | 151.74 | -1.34% | 643 700 | ||
10.8.2020 | 154.15 | 156.60 | 153.62 | 153.80 | -0.04% | 501 300 | ||
7.8.2020 | 150.00 | 153.88 | 149.76 | 153.86 | +1.91% | 884 700 | ||
6.8.2020 | 149.75 | 151.85 | 149.75 | 150.97 | +0.02% | 584 400 | ||
5.8.2020 | 152.00 | 153.26 | 149.91 | 150.93 | -0.51% | 727 300 | ||
4.8.2020 | 149.69 | 152.24 | 148.82 | 151.70 | +1.18% | 1 087 000 | ||
3.8.2020 | 151.31 | 151.50 | 149.35 | 149.93 | -2.09% | 951 100 | ||
31.7.2020 | 151.12 | 153.24 | 146.97 | 153.12 | +1.26% | 1 412 200 | ||
30.7.2020 | 149.75 | 151.20 | 145.68 | 151.20 | -0.26% | 1 312 000 | ||
29.7.2020 | 151.41 | 151.75 | 146.67 | 151.58 | +0.89% | 1 258 000 | ||
28.7.2020 | 145.80 | 150.84 | 144.55 | 150.24 | +3.10% | 872 800 | ||
27.7.2020 | 146.00 | 146.26 | 143.31 | 145.72 | -0.77% | 851 400 | ||
24.7.2020 | 148.67 | 149.33 | 146.63 | 146.85 | -0.88% | 725 600 | ||
23.7.2020 | 150.55 | 151.88 | 146.72 | 148.15 | -1.51% | 826 200 | ||
22.7.2020 | 146.64 | 150.71 | 145.58 | 150.41 | +1.98% | 2 345 300 | ||
21.7.2020 | 150.52 | 151.20 | 147.32 | 147.48 | -1.40% | 931 400 | ||
20.7.2020 | 151.28 | 153.09 | 148.06 | 149.56 | -2.82% | 908 300 | ||
17.7.2020 | 154.79 | 155.04 | 152.80 | 153.89 | -0.32% | 893 000 | ||
16.7.2020 | 152.77 | 155.40 | 152.77 | 154.37 | -0.12% | 768 000 | ||
15.7.2020 | 156.07 | 156.20 | 152.53 | 154.54 | +0.09% | 869 700 | ||
14.7.2020 | 151.86 | 155.39 | 151.37 | 154.40 | +1.48% | 523 200 | ||
13.7.2020 | 152.94 | 154.31 | 150.65 | 152.14 | -0.40% | 624 500 | ||
10.7.2020 | 151.62 | 153.90 | 151.07 | 152.74 | +0.72% | 504 600 | ||
9.7.2020 | 152.45 | 153.45 | 149.89 | 151.64 | -1.09% | 1 307 600 | ||
8.7.2020 | 154.72 | 155.76 | 152.94 | 153.30 | -0.92% | 841 800 | ||
7.7.2020 | 156.96 | 158.24 | 154.57 | 154.72 | -3.00% | 1 060 300 | ||
6.7.2020 | 163.22 | 163.70 | 158.31 | 159.49 | -0.27% | 1 240 400 | ||
2.7.2020 | 161.57 | 162.55 | 157.29 | 159.92 | +0.54% | 947 300 | ||
1.7.2020 | 155.03 | 159.76 | 154.60 | 159.05 | +2.85% | 690 000 | ||
30.6.2020 | 152.72 | 155.37 | 151.96 | 154.64 | +1.07% | 1 405 000 | ||
29.6.2020 | 151.37 | 153.00 | 148.97 | 153.00 | +1.07% | 680 100 | ||
26.6.2020 | 152.70 | 154.44 | 150.13 | 151.38 | -1.30% | 1 183 100 | ||
25.6.2020 | 150.67 | 153.49 | 149.95 | 153.37 | +1.18% | 869 000 | ||
|
Osobní seznam akcií a indexů
AVALONBAY CMTYS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AVALONBAY CMTYS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB