DISCOVER FIN SVCS (DFS) - aktuální graf akcie DISCOVER FIN SVCS (DFS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DISCOVER FIN SVCS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.1.2015 | 56.04 | 56.64 | 55.66 | 55.74 | -1.70% | 5 257 900 | ||
26.1.2015 | 56.96 | 56.96 | 56.05 | 56.70 | +0.21% | 7 049 100 | ||
23.1.2015 | 57.25 | 58.49 | 56.50 | 56.58 | -1.30% | 8 161 900 | ||
22.1.2015 | 58.03 | 58.04 | 55.76 | 57.32 | -5.79% | 19 602 100 | ||
21.1.2015 | 60.77 | 61.21 | 60.26 | 60.84 | -0.05% | 5 609 500 | ||
20.1.2015 | 60.50 | 60.93 | 60.38 | 60.87 | +1.16% | 4 149 200 | ||
16.1.2015 | 59.78 | 60.23 | 59.10 | 60.17 | +0.11% | 6 404 500 | ||
15.1.2015 | 61.21 | 61.89 | 60.06 | 60.10 | -1.67% | 4 487 500 | ||
14.1.2015 | 61.14 | 61.82 | 60.35 | 61.12 | -2.12% | 3 776 800 | ||
13.1.2015 | 63.69 | 64.10 | 61.92 | 62.44 | -0.93% | 3 651 600 | ||
12.1.2015 | 63.52 | 63.70 | 62.58 | 63.02 | -0.48% | 1 739 200 | ||
9.1.2015 | 64.35 | 64.62 | 63.28 | 63.32 | -1.61% | 2 585 900 | ||
8.1.2015 | 64.01 | 64.70 | 63.85 | 64.35 | +1.61% | 2 046 600 | ||
7.1.2015 | 62.89 | 63.67 | 62.78 | 63.33 | +1.49% | 2 382 200 | ||
6.1.2015 | 64.07 | 64.10 | 62.25 | 62.40 | -2.35% | 2 944 200 | ||
5.1.2015 | 65.08 | 65.10 | 63.69 | 63.90 | -2.24% | 2 175 900 | ||
2.1.2015 | 65.93 | 66.02 | 64.71 | 65.36 | -0.20% | 1 648 700 | ||
31.12.2014 | 66.45 | 66.61 | 65.46 | 65.49 | -1.26% | 1 482 200 | ||
30.12.2014 | 66.15 | 66.50 | 65.96 | 66.32 | +0.19% | 1 162 500 | ||
29.12.2014 | 66.08 | 66.70 | 66.06 | 66.19 | -0.13% | 1 164 400 | ||
26.12.2014 | 66.22 | 66.72 | 66.08 | 66.27 | +0.48% | 1 122 600 | ||
24.12.2014 | 66.26 | 66.49 | 65.92 | 65.95 | -0.34% | 668 000 | ||
23.12.2014 | 66.33 | 66.58 | 66.03 | 66.17 | +0.77% | 1 733 900 | ||
22.12.2014 | 65.11 | 65.67 | 64.65 | 65.66 | +0.87% | 3 099 500 | ||
19.12.2014 | 65.31 | 65.69 | 64.69 | 65.09 | +0.12% | 4 376 700 | ||
18.12.2014 | 63.36 | 65.06 | 63.23 | 65.01 | +4.14% | 5 198 000 | ||
17.12.2014 | 60.58 | 62.50 | 60.44 | 62.42 | +3.31% | 3 939 700 | ||
16.12.2014 | 60.75 | 61.40 | 60.15 | 60.42 | -1.33% | 4 330 400 | ||
15.12.2014 | 62.05 | 62.40 | 60.81 | 61.23 | -0.94% | 3 769 700 | ||
12.12.2014 | 62.79 | 63.22 | 61.79 | 61.81 | -2.24% | 2 904 900 | ||
11.12.2014 | 63.28 | 64.09 | 63.06 | 63.22 | +0.12% | 3 651 600 | ||
10.12.2014 | 64.59 | 64.80 | 63.04 | 63.14 | -2.36% | 4 133 900 | ||
9.12.2014 | 64.20 | 64.86 | 64.09 | 64.66 | -0.44% | 2 628 600 | ||
8.12.2014 | 64.85 | 65.44 | 64.62 | 64.94 | +0.13% | 3 643 800 | ||
5.12.2014 | 65.13 | 65.60 | 64.71 | 64.85 | -0.17% | 3 295 200 | ||
4.12.2014 | 65.16 | 65.27 | 64.71 | 64.96 | -0.34% | 1 794 000 | ||
3.12.2014 | 65.33 | 65.70 | 64.92 | 65.18 | -0.36% | 1 835 700 | ||
2.12.2014 | 65.11 | 65.50 | 65.01 | 65.41 | +0.24% | 1 937 700 | ||
1.12.2014 | 65.54 | 65.62 | 65.04 | 65.25 | -0.46% | 1 758 900 | ||
28.11.2014 | 64.93 | 65.64 | 64.89 | 65.55 | +0.89% | 1 643 600 | ||
26.11.2014 | 65.46 | 65.54 | 64.72 | 64.97 | -0.57% | 2 099 700 | ||
25.11.2014 | 65.34 | 65.60 | 65.17 | 65.34 | +0.27% | 1 996 400 | ||
24.11.2014 | 64.48 | 65.34 | 64.48 | 65.16 | +1.32% | 2 269 800 | ||
21.11.2014 | 64.80 | 65.14 | 64.20 | 64.31 | +0.20% | 2 633 500 | ||
20.11.2014 | 64.01 | 64.64 | 63.75 | 64.18 | -0.35% | 3 115 100 | ||
19.11.2014 | 64.97 | 64.97 | 64.10 | 64.40 | -0.90% | 2 397 700 | ||
18.11.2014 | 65.15 | 65.50 | 64.96 | 64.98 | -0.40% | 2 098 600 | ||
17.11.2014 | 64.67 | 65.31 | 64.46 | 65.24 | +0.40% | 2 222 000 | ||
14.11.2014 | 64.97 | 65.35 | 64.85 | 64.98 | -0.40% | 1 885 600 | ||
13.11.2014 | 65.46 | 66.06 | 64.74 | 65.24 | -1.17% | 3 301 800 | ||
12.11.2014 | 66.00 | 66.30 | 65.72 | 66.01 | -0.56% | 1 620 400 | ||
11.11.2014 | 66.45 | 66.75 | 66.17 | 66.38 | +0.06% | 1 774 700 | ||
10.11.2014 | 66.03 | 66.34 | 65.82 | 66.34 | +0.46% | 1 795 500 | ||
7.11.2014 | 65.66 | 66.10 | 65.51 | 66.03 | +0.51% | 1 948 600 | ||
6.11.2014 | 65.03 | 65.73 | 64.73 | 65.69 | +1.32% | 2 526 300 | ||
5.11.2014 | 64.69 | 64.98 | 64.19 | 64.83 | +0.98% | 3 521 800 | ||
4.11.2014 | 63.58 | 64.36 | 63.44 | 64.20 | +0.70% | 3 372 900 | ||
3.11.2014 | 63.95 | 64.25 | 63.68 | 63.75 | -0.05% | 2 063 600 | ||
31.10.2014 | 63.77 | 63.92 | 63.07 | 63.78 | +1.49% | 4 198 400 | ||
30.10.2014 | 63.27 | 63.48 | 62.58 | 62.84 | -0.20% | 3 600 600 | ||
|
Osobní seznam akcií a indexů
DISCOVER FIN SVCS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf DISCOVER FIN SVCS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB