ESTEE LAUDER COS INC (EL) - aktuální graf akcie ESTEE LAUDER COS INC (EL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ESTEE LAUDER COS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.4.2016 | 96.85 | 97.33 | 96.54 | 96.57 | -0.40% | 1 198 300 | ||
19.4.2016 | 96.42 | 97.08 | 96.06 | 96.95 | +1.22% | 1 286 300 | ||
18.4.2016 | 94.90 | 95.97 | 94.63 | 95.78 | +0.87% | 962 800 | ||
15.4.2016 | 94.82 | 94.99 | 94.08 | 94.95 | +0.25% | 1 210 600 | ||
14.4.2016 | 94.61 | 95.30 | 94.15 | 94.71 | +0.20% | 1 066 700 | ||
13.4.2016 | 95.25 | 95.25 | 94.26 | 94.52 | -0.23% | 1 173 000 | ||
12.4.2016 | 95.09 | 95.69 | 94.51 | 94.73 | -0.55% | 1 252 600 | ||
11.4.2016 | 95.73 | 96.20 | 95.12 | 95.25 | +0.04% | 794 100 | ||
8.4.2016 | 95.02 | 95.39 | 94.58 | 95.21 | +0.70% | 943 900 | ||
7.4.2016 | 95.09 | 95.10 | 93.50 | 94.54 | -1.20% | 1 491 500 | ||
6.4.2016 | 95.12 | 95.72 | 94.95 | 95.68 | +0.60% | 658 200 | ||
5.4.2016 | 95.38 | 95.90 | 94.90 | 95.10 | -0.42% | 743 300 | ||
4.4.2016 | 95.80 | 95.80 | 94.84 | 95.50 | -0.16% | 796 600 | ||
1.4.2016 | 93.88 | 95.73 | 93.64 | 95.65 | +1.42% | 1 132 100 | ||
31.3.2016 | 94.15 | 94.67 | 93.95 | 94.31 | -0.12% | 1 225 000 | ||
30.3.2016 | 94.77 | 94.93 | 94.35 | 94.42 | +0.26% | 855 500 | ||
29.3.2016 | 93.70 | 94.39 | 93.20 | 94.17 | +0.60% | 783 600 | ||
28.3.2016 | 93.31 | 93.90 | 93.23 | 93.60 | +0.35% | 576 800 | ||
24.3.2016 | 93.19 | 93.44 | 92.66 | 93.27 | -0.12% | 621 700 | ||
23.3.2016 | 93.49 | 94.09 | 93.25 | 93.38 | +0.21% | 771 900 | ||
22.3.2016 | 93.65 | 93.75 | 92.60 | 93.18 | -1.01% | 1 273 600 | ||
21.3.2016 | 94.24 | 94.64 | 93.36 | 94.13 | -0.06% | 693 700 | ||
18.3.2016 | 93.74 | 94.50 | 93.21 | 94.18 | +0.24% | 2 028 100 | ||
17.3.2016 | 93.11 | 94.13 | 92.85 | 93.95 | +0.90% | 1 027 900 | ||
16.3.2016 | 91.80 | 93.32 | 91.55 | 93.11 | -0.74% | 1 638 200 | ||
15.3.2016 | 93.07 | 94.06 | 92.99 | 93.80 | -0.04% | 1 399 800 | ||
14.3.2016 | 93.09 | 94.56 | 92.74 | 93.83 | +0.77% | 1 320 100 | ||
11.3.2016 | 92.86 | 93.27 | 92.29 | 93.11 | +1.46% | 1 061 300 | ||
10.3.2016 | 92.20 | 92.70 | 90.95 | 91.77 | -0.47% | 955 200 | ||
9.3.2016 | 92.24 | 93.10 | 91.79 | 92.20 | +0.50% | 975 000 | ||
8.3.2016 | 91.53 | 91.96 | 90.73 | 91.74 | +0.12% | 1 977 400 | ||
7.3.2016 | 91.91 | 92.39 | 91.44 | 91.63 | -1.00% | 1 022 900 | ||
4.3.2016 | 92.61 | 93.06 | 91.79 | 92.55 | +0.37% | 981 600 | ||
3.3.2016 | 91.86 | 92.40 | 91.43 | 92.20 | +0.38% | 1 038 700 | ||
2.3.2016 | 92.13 | 92.76 | 91.35 | 91.85 | -0.60% | 1 577 000 | ||
1.3.2016 | 92.23 | 92.80 | 91.78 | 92.40 | +1.17% | 1 064 900 | ||
29.2.2016 | 91.62 | 92.16 | 91.23 | 91.33 | -0.51% | 1 122 400 | ||
26.2.2016 | 92.92 | 93.43 | 91.71 | 91.79 | -0.97% | 1 042 100 | ||
25.2.2016 | 92.22 | 92.70 | 91.16 | 92.68 | +0.71% | 816 400 | ||
24.2.2016 | 90.55 | 92.20 | 90.31 | 92.02 | +0.32% | 923 200 | ||
23.2.2016 | 91.48 | 92.00 | 90.91 | 91.72 | 0.00% | 1 054 500 | ||
22.2.2016 | 91.97 | 92.50 | 91.35 | 91.72 | +0.09% | 1 105 600 | ||
19.2.2016 | 91.06 | 91.64 | 90.15 | 91.63 | +0.41% | 1 346 700 | ||
18.2.2016 | 89.98 | 91.40 | 89.42 | 91.25 | +1.31% | 2 093 200 | ||
17.2.2016 | 88.98 | 90.90 | 88.71 | 90.07 | +1.63% | 1 971 000 | ||
16.2.2016 | 89.45 | 90.31 | 88.14 | 88.62 | +0.35% | 2 201 100 | ||
12.2.2016 | 87.23 | 88.37 | 86.56 | 88.31 | +1.81% | 1 604 700 | ||
11.2.2016 | 86.78 | 87.25 | 86.00 | 86.74 | -1.96% | 1 858 800 | ||
10.2.2016 | 90.41 | 90.88 | 88.32 | 88.47 | -2.18% | 2 727 200 | ||
9.2.2016 | 88.00 | 90.77 | 87.99 | 90.44 | +0.90% | 3 071 700 | ||
8.2.2016 | 89.81 | 91.11 | 88.08 | 89.63 | -1.50% | 3 844 600 | ||
5.2.2016 | 87.39 | 91.00 | 87.38 | 90.99 | +4.57% | 4 459 900 | ||
4.2.2016 | 85.78 | 87.65 | 85.77 | 87.01 | +0.63% | 3 181 000 | ||
3.2.2016 | 85.36 | 86.71 | 84.08 | 86.46 | +1.69% | 2 357 500 | ||
2.2.2016 | 84.55 | 85.52 | 84.55 | 85.02 | -0.52% | 1 525 500 | ||
1.2.2016 | 85.04 | 85.93 | 84.31 | 85.46 | +0.24% | 2 170 500 | ||
29.1.2016 | 84.11 | 85.39 | 83.98 | 85.25 | +1.86% | 2 067 700 | ||
28.1.2016 | 82.90 | 84.22 | 82.89 | 83.69 | +1.56% | 1 776 400 | ||
27.1.2016 | 83.55 | 83.82 | 81.95 | 82.40 | -1.43% | 2 431 100 | ||
26.1.2016 | 84.39 | 84.82 | 83.39 | 83.59 | +0.14% | 2 090 600 | ||
|
Osobní seznam akcií a indexů
ESTEE LAUDER COS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ESTEE LAUDER COS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB