ESTEE LAUDER COS INC (EL) - aktuální graf akcie ESTEE LAUDER COS INC (EL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ESTEE LAUDER COS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.11.2012 | 57.35 | 59.43 | 56.97 | 57.70 | +1.90% | 1 972 500 | ||
16.11.2012 | 56.66 | 56.90 | 56.14 | 56.62 | +0.37% | 2 141 900 | ||
15.11.2012 | 56.35 | 56.86 | 56.04 | 56.41 | +0.12% | 1 780 900 | ||
14.11.2012 | 56.92 | 57.22 | 56.19 | 56.34 | -1.09% | 2 101 600 | ||
13.11.2012 | 57.10 | 58.04 | 56.87 | 56.96 | -0.86% | 1 455 900 | ||
12.11.2012 | 57.55 | 57.83 | 57.30 | 57.45 | -0.07% | 920 100 | ||
9.11.2012 | 57.26 | 58.32 | 57.23 | 57.49 | +0.31% | 2 188 600 | ||
8.11.2012 | 58.57 | 58.58 | 57.29 | 57.31 | -2.14% | 2 039 400 | ||
7.11.2012 | 59.23 | 59.36 | 58.44 | 58.56 | -2.05% | 2 309 700 | ||
6.11.2012 | 59.40 | 59.92 | 59.39 | 59.78 | +0.63% | 1 924 000 | ||
5.11.2012 | 59.80 | 59.91 | 58.77 | 59.40 | -1.05% | 2 903 600 | ||
2.11.2012 | 61.61 | 61.61 | 59.93 | 60.03 | -1.87% | 2 211 300 | ||
1.11.2012 | 59.47 | 61.81 | 58.40 | 61.17 | -0.74% | 3 454 900 | ||
31.10.2012 | 61.22 | 61.82 | 60.57 | 61.62 | +1.36% | 2 145 000 | ||
30.10.2012 | 60.79 | 60.79 | 0.00% | |||||
29.10.2012 | 60.79 | 60.79 | 0.00% | |||||
26.10.2012 | 61.39 | 61.51 | 60.67 | 60.79 | -0.84% | 1 640 000 | ||
25.10.2012 | 62.14 | 62.51 | 60.93 | 61.30 | -0.38% | 1 359 500 | ||
24.10.2012 | 62.62 | 62.62 | 61.38 | 61.53 | -1.07% | 1 709 700 | ||
23.10.2012 | 62.09 | 62.32 | 61.55 | 62.19 | -0.64% | 1 071 500 | ||
22.10.2012 | 62.93 | 63.16 | 62.06 | 62.59 | -0.55% | 960 300 | ||
19.10.2012 | 63.97 | 64.01 | 62.65 | 62.93 | -2.12% | 1 736 000 | ||
18.10.2012 | 64.42 | 64.85 | 64.02 | 64.29 | -0.33% | 1 723 900 | ||
17.10.2012 | 64.94 | 65.00 | 64.13 | 64.50 | -0.71% | 1 350 300 | ||
16.10.2012 | 63.72 | 65.00 | 63.62 | 64.96 | +2.41% | 1 541 300 | ||
15.10.2012 | 63.16 | 63.52 | 62.70 | 63.43 | +0.66% | 1 241 600 | ||
12.10.2012 | 63.29 | 63.54 | 62.42 | 63.01 | -0.24% | 1 394 300 | ||
11.10.2012 | 62.93 | 63.46 | 62.84 | 63.16 | +1.25% | 1 271 000 | ||
10.10.2012 | 62.61 | 62.77 | 62.05 | 62.38 | -0.26% | 1 053 500 | ||
9.10.2012 | 63.34 | 63.74 | 62.37 | 62.54 | -1.42% | 1 265 400 | ||
8.10.2012 | 63.59 | 63.97 | 63.21 | 63.44 | -0.88% | 975 000 | ||
5.10.2012 | 63.75 | 64.19 | 63.13 | 64.00 | +1.10% | 1 806 400 | ||
4.10.2012 | 63.40 | 64.03 | 63.03 | 63.30 | 0.00% | 1 495 400 | ||
3.10.2012 | 62.76 | 63.30 | 62.40 | 63.30 | +0.95% | 1 646 000 | ||
2.10.2012 | 63.35 | 63.43 | 62.47 | 62.70 | -0.73% | 1 825 100 | ||
1.10.2012 | 61.61 | 63.54 | 61.49 | 63.16 | +2.58% | 3 058 800 | ||
28.9.2012 | 61.45 | 61.80 | 60.66 | 61.57 | -0.17% | 2 333 100 | ||
27.9.2012 | 61.00 | 61.86 | 60.85 | 61.67 | +1.68% | 2 235 600 | ||
26.9.2012 | 61.27 | 61.34 | 59.82 | 60.65 | -1.23% | 1 765 700 | ||
25.9.2012 | 61.76 | 61.93 | 61.14 | 61.40 | -0.07% | 2 270 200 | ||
24.9.2012 | 61.42 | 61.74 | 60.81 | 61.44 | -0.62% | 1 310 000 | ||
21.9.2012 | 61.97 | 62.24 | 61.76 | 61.82 | +0.32% | 3 774 600 | ||
20.9.2012 | 61.27 | 61.64 | 60.48 | 61.62 | +0.08% | 1 942 100 | ||
19.9.2012 | 61.29 | 61.92 | 61.13 | 61.57 | +0.44% | 1 652 700 | ||
18.9.2012 | 61.00 | 61.36 | 60.70 | 61.30 | +0.50% | 1 412 400 | ||
17.9.2012 | 61.34 | 61.75 | 60.70 | 60.99 | -0.40% | 1 882 000 | ||
14.9.2012 | 60.56 | 61.64 | 60.56 | 61.23 | +1.03% | 2 259 600 | ||
13.9.2012 | 59.70 | 60.83 | 59.58 | 60.60 | +1.62% | 2 156 800 | ||
12.9.2012 | 60.46 | 60.77 | 59.55 | 59.63 | -0.98% | 1 937 100 | ||
11.9.2012 | 60.69 | 60.81 | 59.84 | 60.22 | -0.99% | 2 016 800 | ||
10.9.2012 | 60.13 | 61.27 | 60.13 | 60.82 | -0.30% | 1 632 300 | ||
7.9.2012 | 60.84 | 61.63 | 60.84 | 61.00 | +0.08% | 2 831 700 | ||
6.9.2012 | 60.04 | 61.09 | 59.95 | 60.95 | +2.28% | 2 369 800 | ||
5.9.2012 | 59.93 | 60.47 | 59.57 | 59.59 | -0.32% | 2 507 500 | ||
4.9.2012 | 59.81 | 60.02 | 59.31 | 59.78 | -0.29% | 3 318 400 | ||
31.8.2012 | 60.31 | 60.42 | 59.66 | 59.95 | +0.23% | 1 516 100 | ||
30.8.2012 | 59.61 | 60.07 | 59.35 | 59.81 | -0.57% | 2 190 500 | ||
29.8.2012 | 60.09 | 60.26 | 59.52 | 60.15 | -0.07% | 1 969 600 | ||
28.8.2012 | 59.81 | 60.84 | 59.71 | 60.19 | +0.63% | 2 430 500 | ||
27.8.2012 | 60.14 | 60.43 | 59.73 | 59.81 | -0.49% | 1 630 200 | ||
|
Osobní seznam akcií a indexů
ESTEE LAUDER COS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ESTEE LAUDER COS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB