FIDELITY NAT INF SVC (FIS) - aktuální graf akcie FIDELITY NAT INF SVC (FIS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FIDELITY NAT INF SVC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.10.2015 | 70.94 | 71.38 | 70.71 | 70.99 | -0.50% | 1 197 900 | ||
26.10.2015 | 71.13 | 71.39 | 70.83 | 71.34 | +0.15% | 944 800 | ||
23.10.2015 | 71.20 | 71.34 | 70.60 | 71.23 | +0.93% | 1 017 900 | ||
22.10.2015 | 70.14 | 71.00 | 69.84 | 70.57 | +1.20% | 1 037 200 | ||
21.10.2015 | 70.81 | 71.06 | 69.68 | 69.73 | -1.29% | 823 500 | ||
20.10.2015 | 70.50 | 70.82 | 70.12 | 70.64 | +0.04% | 853 900 | ||
19.10.2015 | 69.99 | 70.69 | 69.76 | 70.61 | +0.36% | 1 026 600 | ||
16.10.2015 | 70.06 | 70.35 | 69.58 | 70.35 | +0.77% | 996 300 | ||
15.10.2015 | 69.86 | 69.87 | 69.12 | 69.81 | +0.61% | 1 669 700 | ||
14.10.2015 | 69.93 | 70.34 | 69.20 | 69.38 | -0.66% | 1 104 400 | ||
13.10.2015 | 70.44 | 70.89 | 69.60 | 69.84 | -1.39% | 1 242 200 | ||
12.10.2015 | 70.50 | 71.16 | 70.27 | 70.82 | +0.45% | 697 500 | ||
9.10.2015 | 71.26 | 71.65 | 70.10 | 70.50 | -1.13% | 1 507 800 | ||
8.10.2015 | 70.10 | 71.38 | 69.95 | 71.30 | +1.65% | 1 584 400 | ||
7.10.2015 | 69.82 | 70.28 | 69.36 | 70.14 | +1.00% | 1 338 900 | ||
6.10.2015 | 69.13 | 69.46 | 68.67 | 69.44 | +0.15% | 1 219 300 | ||
5.10.2015 | 68.52 | 69.53 | 68.52 | 69.33 | +1.43% | 1 083 000 | ||
2.10.2015 | 66.42 | 68.41 | 66.16 | 68.35 | +1.13% | 882 400 | ||
1.10.2015 | 67.75 | 67.75 | 66.74 | 67.58 | +0.74% | 1 424 600 | ||
30.9.2015 | 67.30 | 67.74 | 66.35 | 67.08 | +0.87% | 1 499 500 | ||
29.9.2015 | 65.95 | 66.60 | 65.75 | 66.50 | +0.98% | 1 514 800 | ||
28.9.2015 | 68.00 | 68.22 | 65.82 | 65.85 | -3.48% | 1 491 300 | ||
25.9.2015 | 68.82 | 69.04 | 67.83 | 68.22 | -0.12% | 1 116 700 | ||
24.9.2015 | 68.58 | 68.85 | 67.85 | 68.30 | -1.38% | 1 146 200 | ||
23.9.2015 | 68.25 | 69.38 | 67.90 | 69.25 | +1.52% | 1 333 300 | ||
22.9.2015 | 68.86 | 68.89 | 67.80 | 68.21 | -1.97% | 1 439 800 | ||
21.9.2015 | 68.50 | 69.93 | 68.45 | 69.58 | +2.05% | 1 137 800 | ||
18.9.2015 | 68.51 | 69.45 | 68.04 | 68.18 | -1.62% | 2 347 800 | ||
17.9.2015 | 69.96 | 70.48 | 69.13 | 69.30 | -0.91% | 1 433 100 | ||
16.9.2015 | 69.83 | 70.27 | 69.71 | 69.93 | +0.08% | 918 600 | ||
15.9.2015 | 68.99 | 70.15 | 68.65 | 69.87 | +1.64% | 803 200 | ||
14.9.2015 | 69.36 | 69.48 | 68.52 | 68.74 | -1.27% | 1 147 100 | ||
11.9.2015 | 68.67 | 69.71 | 68.15 | 69.62 | +1.30% | 1 232 700 | ||
10.9.2015 | 67.88 | 69.11 | 67.86 | 68.72 | +1.16% | 1 614 900 | ||
9.9.2015 | 69.67 | 70.00 | 67.83 | 67.93 | -2.07% | 823 200 | ||
8.9.2015 | 68.10 | 69.36 | 67.88 | 69.36 | +3.42% | 991 600 | ||
4.9.2015 | 67.30 | 67.92 | 66.79 | 67.06 | -1.60% | 1 268 300 | ||
3.9.2015 | 68.24 | 68.67 | 67.88 | 68.15 | +0.45% | 1 677 400 | ||
2.9.2015 | 67.90 | 68.03 | 66.96 | 67.84 | +1.13% | 1 837 900 | ||
1.9.2015 | 67.73 | 68.45 | 66.54 | 67.08 | -2.87% | 2 179 700 | ||
31.8.2015 | 69.68 | 69.91 | 68.90 | 69.06 | -1.74% | 1 237 900 | ||
28.8.2015 | 70.24 | 70.48 | 69.70 | 70.28 | -0.02% | 1 833 000 | ||
27.8.2015 | 70.02 | 70.57 | 68.99 | 70.29 | +1.20% | 1 485 500 | ||
26.8.2015 | 67.13 | 69.56 | 66.41 | 69.45 | +6.24% | 2 928 200 | ||
25.8.2015 | 67.78 | 67.81 | 65.32 | 65.37 | -0.91% | 2 468 100 | ||
24.8.2015 | 66.27 | 67.53 | 65.20 | 65.97 | -4.84% | 3 148 900 | ||
21.8.2015 | 70.95 | 71.49 | 69.25 | 69.32 | -2.80% | 2 968 300 | ||
20.8.2015 | 71.68 | 72.30 | 71.31 | 71.31 | -0.77% | 1 842 700 | ||
19.8.2015 | 71.61 | 72.24 | 71.09 | 71.86 | +0.19% | 1 862 000 | ||
18.8.2015 | 71.48 | 71.74 | 71.23 | 71.72 | +0.37% | 1 117 100 | ||
17.8.2015 | 70.30 | 71.63 | 70.20 | 71.45 | +1.67% | 1 850 200 | ||
14.8.2015 | 69.98 | 70.37 | 69.70 | 70.27 | +0.15% | 1 274 800 | ||
13.8.2015 | 70.76 | 70.96 | 69.95 | 70.16 | -0.84% | 2 395 700 | ||
12.8.2015 | 68.57 | 70.89 | 68.07 | 70.75 | +8.72% | 6 352 100 | ||
11.8.2015 | 64.91 | 65.28 | 64.59 | 65.07 | -0.69% | 990 100 | ||
10.8.2015 | 65.16 | 65.69 | 65.00 | 65.52 | +1.15% | 799 900 | ||
7.8.2015 | 64.59 | 64.84 | 64.31 | 64.77 | +0.13% | 644 200 | ||
6.8.2015 | 65.76 | 65.79 | 64.56 | 64.68 | -1.62% | 585 900 | ||
5.8.2015 | 65.50 | 65.98 | 65.46 | 65.74 | +0.70% | 753 100 | ||
4.8.2015 | 65.49 | 65.85 | 65.18 | 65.28 | -0.33% | 756 000 | ||
|
Osobní seznam akcií a indexů
FIDELITY NAT INF SVC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf FIDELITY NAT INF SVC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB