HOST HOTELS & RESORT (HST) - aktuální graf akcie HOST HOTELS & RESORT (HST) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HOST HOTELS & RESORT na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.7.2024 | 17.60 | 17.75 | 17.50 | 17.69 | +1.20% | 4 272 209 | ||
5.7.2024 | 17.61 | 17.64 | 17.39 | 17.48 | -1.14% | 7 368 800 | ||
3.7.2024 | 17.74 | 17.78 | 17.58 | 17.68 | +0.16% | 2 580 600 | ||
2.7.2024 | 17.68 | 17.72 | 17.53 | 17.65 | +0.11% | 5 385 200 | ||
1.7.2024 | 17.89 | 18.02 | 17.60 | 17.63 | -1.95% | 4 540 300 | ||
28.6.2024 | 17.96 | 18.02 | 17.80 | 17.98 | -0.23% | 11 009 600 | ||
27.6.2024 | 17.85 | 18.02 | 17.75 | 18.02 | +0.89% | 3 896 500 | ||
26.6.2024 | 17.94 | 18.07 | 17.70 | 17.86 | -1.22% | 8 924 100 | ||
25.6.2024 | 18.18 | 18.25 | 17.94 | 18.08 | -0.17% | 4 663 300 | ||
24.6.2024 | 18.34 | 18.48 | 18.10 | 18.11 | -1.21% | 5 542 100 | ||
21.6.2024 | 18.12 | 18.39 | 17.98 | 18.33 | +1.49% | 11 593 600 | ||
20.6.2024 | 17.90 | 18.13 | 17.84 | 18.06 | +0.66% | 3 598 600 | ||
18.6.2024 | 18.00 | 18.15 | 17.84 | 17.94 | -0.12% | 4 108 100 | ||
17.6.2024 | 17.79 | 17.99 | 17.70 | 17.96 | +0.78% | 2 819 200 | ||
14.6.2024 | 18.16 | 18.21 | 17.70 | 17.82 | -2.63% | 5 099 000 | ||
13.6.2024 | 18.36 | 18.39 | 18.03 | 18.30 | -0.17% | 4 761 000 | ||
12.6.2024 | 18.35 | 18.54 | 18.23 | 18.33 | +2.00% | 5 021 900 | ||
11.6.2024 | 18.07 | 18.15 | 17.95 | 17.97 | -0.78% | 5 974 300 | ||
10.6.2024 | 17.77 | 18.16 | 17.71 | 18.11 | +1.68% | 8 527 600 | ||
7.6.2024 | 17.75 | 17.90 | 17.69 | 17.81 | -0.95% | 8 267 200 | ||
6.6.2024 | 18.03 | 18.23 | 17.94 | 17.98 | -0.67% | 5 366 500 | ||
5.6.2024 | 18.07 | 18.16 | 17.86 | 18.10 | +0.49% | 5 052 500 | ||
4.6.2024 | 18.04 | 18.28 | 18.00 | 18.01 | -0.78% | 7 804 900 | ||
3.6.2024 | 18.05 | 18.18 | 17.94 | 18.15 | +1.17% | 5 599 800 | ||
31.5.2024 | 17.85 | 17.98 | 17.73 | 17.94 | +0.72% | 11 097 700 | ||
30.5.2024 | 17.93 | 18.01 | 17.72 | 17.81 | +0.11% | 6 600 500 | ||
29.5.2024 | 17.99 | 18.02 | 17.54 | 17.79 | -2.10% | 6 964 000 | ||
28.5.2024 | 18.32 | 18.39 | 18.00 | 18.17 | -0.72% | 4 409 300 | ||
24.5.2024 | 18.28 | 18.41 | 18.17 | 18.30 | +0.82% | 3 388 800 | ||
23.5.2024 | 18.50 | 18.52 | 18.10 | 18.15 | -1.42% | 5 460 800 | ||
22.5.2024 | 18.36 | 18.57 | 18.31 | 18.41 | +0.38% | 4 439 500 | ||
21.5.2024 | 18.34 | 18.44 | 18.22 | 18.34 | -0.22% | 5 475 700 | ||
20.5.2024 | 18.47 | 18.50 | 18.32 | 18.38 | -0.22% | 8 417 800 | ||
17.5.2024 | 18.87 | 18.87 | 18.27 | 18.42 | -1.76% | 5 608 900 | ||
16.5.2024 | 18.54 | 18.81 | 18.42 | 18.75 | +1.46% | 5 558 500 | ||
15.5.2024 | 18.71 | 18.76 | 18.42 | 18.48 | -0.27% | 5 730 400 | ||
14.5.2024 | 18.50 | 18.65 | 18.48 | 18.53 | +0.43% | 6 038 200 | ||
13.5.2024 | 18.52 | 18.64 | 18.35 | 18.45 | +0.59% | 6 099 900 | ||
10.5.2024 | 18.45 | 18.50 | 18.20 | 18.34 | -0.44% | 7 459 600 | ||
9.5.2024 | 18.23 | 18.49 | 18.09 | 18.42 | +1.04% | 7 730 400 | ||
8.5.2024 | 18.63 | 18.71 | 18.20 | 18.23 | -2.62% | 7 320 100 | ||
7.5.2024 | 19.04 | 19.11 | 18.64 | 18.72 | -0.27% | 4 814 700 | ||
6.5.2024 | 18.82 | 18.90 | 18.64 | 18.77 | +0.64% | 4 266 000 | ||
3.5.2024 | 18.60 | 18.84 | 18.43 | 18.65 | +1.08% | 6 342 100 | ||
2.5.2024 | 18.98 | 19.15 | 17.78 | 18.45 | -2.08% | 12 142 000 | ||
1.5.2024 | 18.79 | 19.26 | 18.79 | 18.84 | -0.16% | 8 868 300 | ||
30.4.2024 | 18.96 | 19.15 | 18.82 | 18.87 | -1.67% | 7 728 200 | ||
29.4.2024 | 18.94 | 19.87 | 18.91 | 19.19 | +1.74% | 6 363 400 | ||
26.4.2024 | 18.90 | 19.18 | 18.82 | 18.86 | -0.16% | 3 952 200 | ||
25.4.2024 | 19.10 | 19.32 | 18.88 | 18.89 | -2.28% | 4 050 600 | ||
24.4.2024 | 19.32 | 19.52 | 19.20 | 19.33 | +0.20% | 4 810 500 | ||
23.4.2024 | 19.00 | 19.43 | 19.00 | 19.29 | +1.52% | 6 391 300 | ||
22.4.2024 | 18.77 | 19.04 | 18.73 | 19.00 | +1.54% | 4 631 800 | ||
19.4.2024 | 18.65 | 18.79 | 18.52 | 18.71 | +0.64% | 3 946 600 | ||
18.4.2024 | 18.86 | 18.86 | 18.47 | 18.59 | -0.81% | 4 941 700 | ||
17.4.2024 | 19.21 | 19.27 | 18.67 | 18.74 | -1.79% | 8 122 900 | ||
16.4.2024 | 19.68 | 19.68 | 19.03 | 19.08 | -2.51% | 6 173 700 | ||
15.4.2024 | 20.14 | 20.22 | 19.50 | 19.57 | -2.15% | 5 498 300 | ||
12.4.2024 | 20.24 | 20.33 | 19.90 | 20.00 | -1.72% | 3 596 600 | ||
11.4.2024 | 20.18 | 20.48 | 20.01 | 20.35 | +1.04% | 4 132 400 | ||
|
Osobní seznam akcií a indexů
HOST HOTELS & RESORT | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf HOST HOTELS & RESORT
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB