INTERCNTNTL EXCHANGE (ICE) - aktuální graf akcie INTERCNTNTL EXCHANGE (ICE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTERCNTNTL EXCHANGE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.11.2014 | 43.24 | 44.05 | 43.24 | 43.98 | +1.14% | 4 463 000 | ||
5.11.2014 | 43.67 | 43.99 | 43.25 | 43.48 | -0.05% | 6 165 500 | ||
4.11.2014 | 42.03 | 43.54 | 41.69 | 43.50 | +3.68% | 7 890 000 | ||
3.11.2014 | 41.69 | 42.23 | 41.69 | 41.96 | +0.72% | 5 635 000 | ||
31.10.2014 | 40.91 | 41.66 | 40.91 | 41.66 | +2.23% | 3 601 500 | ||
30.10.2014 | 41.05 | 41.22 | 40.52 | 40.75 | -1.07% | 2 953 500 | ||
29.10.2014 | 41.00 | 41.25 | 40.62 | 41.19 | +0.25% | 2 409 000 | ||
28.10.2014 | 41.17 | 41.32 | 40.74 | 41.08 | -0.13% | 2 290 000 | ||
27.10.2014 | 41.30 | 41.44 | 40.79 | 41.13 | -0.45% | 2 123 500 | ||
24.10.2014 | 40.67 | 41.35 | 40.65 | 41.32 | +1.69% | 3 524 000 | ||
23.10.2014 | 40.05 | 40.68 | 39.89 | 40.63 | +2.21% | 3 418 000 | ||
22.10.2014 | 39.78 | 40.03 | 39.37 | 39.75 | -0.39% | 2 519 000 | ||
21.10.2014 | 40.16 | 40.24 | 39.54 | 39.90 | -0.20% | 4 734 500 | ||
20.10.2014 | 39.48 | 40.04 | 39.25 | 39.98 | +1.66% | 3 160 500 | ||
17.10.2014 | 39.74 | 39.97 | 39.03 | 39.32 | -0.55% | 5 399 500 | ||
16.10.2014 | 39.73 | 40.56 | 39.45 | 39.54 | -2.57% | 5 543 000 | ||
15.10.2014 | 39.81 | 40.76 | 39.25 | 40.58 | +0.90% | 5 956 500 | ||
14.10.2014 | 39.71 | 40.49 | 39.68 | 40.21 | +1.21% | 4 698 000 | ||
13.10.2014 | 40.68 | 40.87 | 39.72 | 39.73 | -2.43% | 7 475 500 | ||
10.10.2014 | 40.73 | 41.64 | 40.35 | 40.72 | +0.29% | 7 583 500 | ||
9.10.2014 | 40.20 | 40.76 | 40.16 | 40.60 | +0.82% | 8 520 500 | ||
8.10.2014 | 39.54 | 40.28 | 39.45 | 40.27 | +2.53% | 3 994 500 | ||
7.10.2014 | 39.93 | 39.99 | 39.27 | 39.27 | -1.38% | 2 965 500 | ||
6.10.2014 | 39.85 | 40.38 | 39.78 | 39.82 | +0.34% | 4 785 000 | ||
3.10.2014 | 39.69 | 40.00 | 39.40 | 39.68 | +0.34% | 3 724 000 | ||
2.10.2014 | 39.14 | 39.83 | 39.07 | 39.55 | +1.88% | 4 957 000 | ||
1.10.2014 | 39.01 | 39.07 | 38.68 | 38.82 | -0.50% | 3 449 000 | ||
30.9.2014 | 39.14 | 39.24 | 38.82 | 39.01 | -0.08% | 2 783 000 | ||
29.9.2014 | 39.05 | 39.15 | 38.86 | 39.04 | -0.65% | 3 201 000 | ||
26.9.2014 | 39.13 | 39.40 | 38.89 | 39.29 | +0.42% | 2 781 500 | ||
25.9.2014 | 39.72 | 39.85 | 39.03 | 39.13 | -1.72% | 3 324 500 | ||
24.9.2014 | 39.87 | 40.03 | 39.64 | 39.81 | -0.24% | 3 923 500 | ||
23.9.2014 | 40.01 | 40.31 | 39.79 | 39.90 | -0.63% | 2 806 000 | ||
22.9.2014 | 40.73 | 40.76 | 39.98 | 40.15 | -1.50% | 3 631 500 | ||
19.9.2014 | 41.01 | 41.01 | 40.46 | 40.76 | -0.13% | 4 374 500 | ||
18.9.2014 | 40.49 | 41.03 | 40.41 | 40.81 | +1.09% | 7 145 500 | ||
17.9.2014 | 39.42 | 40.42 | 39.36 | 40.37 | +2.55% | 8 601 500 | ||
16.9.2014 | 38.86 | 39.54 | 38.67 | 39.36 | +0.63% | 4 145 500 | ||
15.9.2014 | 38.81 | 39.20 | 38.71 | 39.11 | +0.45% | 6 613 500 | ||
12.9.2014 | 37.93 | 39.41 | 37.87 | 38.94 | +2.28% | 6 868 500 | ||
11.9.2014 | 37.90 | 38.09 | 37.71 | 38.07 | +0.04% | 3 741 500 | ||
10.9.2014 | 37.65 | 38.14 | 37.51 | 38.05 | +1.65% | 4 653 500 | ||
9.9.2014 | 37.46 | 37.92 | 37.33 | 37.43 | -0.15% | 4 205 500 | ||
8.9.2014 | 37.20 | 37.63 | 37.20 | 37.49 | +0.41% | 3 233 000 | ||
5.9.2014 | 37.10 | 37.36 | 36.85 | 37.33 | +0.56% | 4 384 500 | ||
4.9.2014 | 36.92 | 37.47 | 36.92 | 37.12 | +0.15% | 3 307 000 | ||
3.9.2014 | 37.78 | 37.96 | 36.99 | 37.07 | -1.58% | 3 247 500 | ||
2.9.2014 | 37.99 | 38.02 | 37.43 | 37.66 | -0.38% | 3 023 000 | ||
29.8.2014 | 37.82 | 38.00 | 37.69 | 37.80 | +0.16% | 2 873 000 | ||
28.8.2014 | 37.50 | 37.80 | 37.48 | 37.74 | +0.27% | 3 380 500 | ||
27.8.2014 | 37.94 | 38.05 | 37.33 | 37.63 | -0.65% | 3 999 500 | ||
26.8.2014 | 37.87 | 38.02 | 37.71 | 37.88 | -0.10% | 4 281 500 | ||
25.8.2014 | 38.00 | 38.04 | 37.84 | 37.91 | +0.24% | 2 944 500 | ||
22.8.2014 | 37.60 | 37.97 | 37.56 | 37.82 | +0.28% | 2 437 000 | ||
21.8.2014 | 37.38 | 37.73 | 37.10 | 37.71 | +0.88% | 4 654 000 | ||
20.8.2014 | 37.11 | 37.45 | 37.07 | 37.38 | +0.65% | 3 645 500 | ||
19.8.2014 | 37.93 | 37.97 | 37.06 | 37.14 | -2.27% | 5 475 000 | ||
18.8.2014 | 37.83 | 38.05 | 37.82 | 38.00 | +1.27% | 3 192 000 | ||
15.8.2014 | 37.99 | 37.99 | 37.34 | 37.52 | -0.91% | 3 548 500 | ||
14.8.2014 | 37.68 | 37.90 | 37.63 | 37.86 | +0.84% | 2 694 000 | ||
|
Osobní seznam akcií a indexů
INTERCNTNTL EXCHANGE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf INTERCNTNTL EXCHANGE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB