JACOBS ENGINEERNG GP (JEC) - aktuální graf akcie JACOBS ENGINEERNG GP (JEC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2018 | 63.45 | 63.67 | 62.64 | 63.40 | -0.32% | 597 700 | ||
27.6.2018 | 63.94 | 64.85 | 63.57 | 63.60 | -0.35% | 1 179 600 | ||
26.6.2018 | 63.75 | 64.09 | 63.26 | 63.82 | +0.50% | 809 100 | ||
25.6.2018 | 64.35 | 64.46 | 62.79 | 63.50 | -2.01% | 881 000 | ||
22.6.2018 | 65.21 | 65.54 | 64.54 | 64.80 | +0.38% | 779 500 | ||
21.6.2018 | 65.37 | 65.56 | 64.35 | 64.55 | -1.61% | 517 300 | ||
20.6.2018 | 65.04 | 65.78 | 64.43 | 65.60 | +1.23% | 773 200 | ||
19.6.2018 | 64.67 | 64.96 | 63.73 | 64.80 | -1.07% | 875 500 | ||
18.6.2018 | 64.16 | 65.53 | 64.00 | 65.50 | +1.47% | 882 700 | ||
15.6.2018 | 64.94 | 64.94 | 63.45 | 64.55 | -1.23% | 1 417 200 | ||
14.6.2018 | 65.78 | 65.87 | 65.00 | 65.35 | -0.26% | 801 400 | ||
13.6.2018 | 66.16 | 66.18 | 65.50 | 65.52 | -1.00% | 810 800 | ||
12.6.2018 | 66.37 | 66.72 | 66.01 | 66.18 | -0.22% | 1 075 100 | ||
11.6.2018 | 66.50 | 66.60 | 66.05 | 66.32 | -0.43% | 848 900 | ||
8.6.2018 | 66.23 | 66.61 | 65.76 | 66.60 | +0.83% | 1 219 500 | ||
7.6.2018 | 66.39 | 66.46 | 65.65 | 66.05 | -0.32% | 1 243 200 | ||
6.6.2018 | 66.51 | 66.51 | 65.31 | 66.26 | -0.22% | 1 147 900 | ||
5.6.2018 | 65.95 | 66.42 | 65.63 | 66.40 | +0.81% | 3 900 700 | ||
4.6.2018 | 65.97 | 66.60 | 65.60 | 65.86 | +0.68% | 784 200 | ||
1.6.2018 | 65.29 | 66.06 | 64.98 | 65.41 | +0.94% | 1 027 000 | ||
31.5.2018 | 64.70 | 65.02 | 64.10 | 64.80 | -0.07% | 1 958 500 | ||
30.5.2018 | 63.70 | 64.87 | 63.33 | 64.84 | +2.43% | 1 388 700 | ||
29.5.2018 | 62.73 | 63.67 | 62.61 | 63.30 | -0.05% | 1 219 900 | ||
25.5.2018 | 62.96 | 63.40 | 62.93 | 63.33 | -0.21% | 590 700 | ||
24.5.2018 | 63.48 | 63.83 | 62.82 | 63.46 | 0.00% | 790 400 | ||
23.5.2018 | 63.19 | 63.52 | 62.74 | 63.46 | -0.38% | 818 100 | ||
22.5.2018 | 63.65 | 64.35 | 63.65 | 63.70 | -0.83% | 1 143 800 | ||
21.5.2018 | 64.00 | 64.81 | 63.92 | 64.23 | +0.76% | 987 400 | ||
18.5.2018 | 63.96 | 64.21 | 63.65 | 63.74 | -0.35% | 1 704 100 | ||
17.5.2018 | 63.24 | 64.06 | 62.86 | 63.96 | +0.75% | 730 200 | ||
16.5.2018 | 62.63 | 63.85 | 62.48 | 63.48 | +1.26% | 1 220 000 | ||
15.5.2018 | 62.66 | 62.93 | 62.30 | 62.69 | -0.48% | 1 457 200 | ||
14.5.2018 | 63.58 | 63.70 | 62.59 | 62.99 | -0.89% | 1 180 200 | ||
11.5.2018 | 64.60 | 64.85 | 63.42 | 63.55 | -0.33% | 1 153 600 | ||
10.5.2018 | 63.00 | 63.95 | 62.70 | 63.76 | +1.43% | 1 674 300 | ||
9.5.2018 | 63.21 | 63.41 | 62.30 | 62.86 | +1.22% | 2 177 700 | ||
8.5.2018 | 59.94 | 62.31 | 59.79 | 62.10 | +9.50% | 3 071 700 | ||
7.5.2018 | 56.93 | 57.14 | 56.25 | 56.71 | -0.23% | 1 950 500 | ||
4.5.2018 | 56.21 | 56.98 | 55.21 | 56.84 | -0.55% | 1 731 800 | ||
3.5.2018 | 57.68 | 57.76 | 56.09 | 57.15 | -1.01% | 1 162 100 | ||
2.5.2018 | 58.44 | 58.46 | 57.67 | 57.73 | -1.14% | 646 900 | ||
1.5.2018 | 58.04 | 58.47 | 57.34 | 58.39 | +0.51% | 626 900 | ||
30.4.2018 | 58.85 | 59.20 | 58.08 | 58.09 | -1.21% | 759 000 | ||
27.4.2018 | 58.06 | 58.89 | 57.76 | 58.80 | +1.01% | 767 100 | ||
26.4.2018 | 58.82 | 58.82 | 57.63 | 58.21 | -0.74% | 626 200 | ||
25.4.2018 | 59.07 | 59.36 | 58.31 | 58.64 | -0.77% | 844 200 | ||
24.4.2018 | 60.56 | 61.15 | 58.70 | 59.09 | -2.27% | 754 100 | ||
23.4.2018 | 60.07 | 60.84 | 59.93 | 60.46 | +0.76% | 1 227 800 | ||
20.4.2018 | 60.43 | 60.69 | 59.43 | 60.00 | -0.83% | 780 100 | ||
19.4.2018 | 60.58 | 60.99 | 60.19 | 60.50 | -0.10% | 619 100 | ||
18.4.2018 | 60.67 | 61.00 | 60.40 | 60.56 | +0.53% | 855 400 | ||
17.4.2018 | 60.23 | 60.60 | 60.04 | 60.24 | +0.87% | 727 800 | ||
16.4.2018 | 59.69 | 59.97 | 59.28 | 59.72 | +0.75% | 588 500 | ||
13.4.2018 | 59.92 | 59.92 | 58.87 | 59.27 | -0.32% | 461 100 | ||
12.4.2018 | 59.97 | 60.22 | 59.35 | 59.46 | -0.11% | 534 300 | ||
11.4.2018 | 58.88 | 59.87 | 58.78 | 59.52 | +0.13% | 737 100 | ||
10.4.2018 | 59.26 | 59.75 | 58.85 | 59.44 | +1.92% | 1 044 100 | ||
9.4.2018 | 58.63 | 59.53 | 58.26 | 58.32 | +0.53% | 899 000 | ||
6.4.2018 | 59.40 | 59.51 | 57.34 | 58.01 | -3.11% | 1 144 400 | ||
5.4.2018 | 60.52 | 60.69 | 59.64 | 59.87 | -0.52% | 1 589 400 | ||
|
Osobní seznam akcií a indexů
JACOBS ENGINEERNG GP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf JACOBS ENGINEERNG GP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB