COGNIZANT TECH SOL (CTSH) - aktuální graf akcie COGNIZANT TECH SOL (CTSH) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz COGNIZANT TECH SOL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.1.2020 | 62.17 | 62.52 | 61.30 | 62.47 | -0.72% | 2 428 900 | ||
29.1.2020 | 62.84 | 63.38 | 62.59 | 62.92 | +0.51% | 3 415 800 | ||
28.1.2020 | 61.96 | 62.88 | 61.57 | 62.60 | +1.34% | 2 683 100 | ||
27.1.2020 | 61.83 | 62.09 | 61.29 | 61.77 | -1.05% | 3 309 800 | ||
24.1.2020 | 62.78 | 63.15 | 61.99 | 62.42 | -0.21% | 2 631 200 | ||
23.1.2020 | 62.02 | 62.58 | 61.85 | 62.55 | +0.57% | 3 048 100 | ||
22.1.2020 | 62.60 | 62.92 | 61.83 | 62.19 | -0.17% | 3 534 500 | ||
21.1.2020 | 62.40 | 62.73 | 61.94 | 62.29 | -0.77% | 3 823 600 | ||
17.1.2020 | 62.56 | 62.93 | 62.32 | 62.77 | +0.51% | 4 046 000 | ||
16.1.2020 | 62.02 | 62.56 | 61.86 | 62.45 | +0.97% | 3 048 700 | ||
15.1.2020 | 61.42 | 62.00 | 61.42 | 61.85 | +0.78% | 2 613 400 | ||
14.1.2020 | 61.09 | 61.71 | 60.97 | 61.37 | +0.34% | 3 066 800 | ||
13.1.2020 | 60.49 | 61.27 | 60.21 | 61.16 | +0.85% | 2 787 200 | ||
10.1.2020 | 61.38 | 61.38 | 60.45 | 60.64 | -0.77% | 2 538 300 | ||
9.1.2020 | 61.50 | 61.99 | 60.75 | 61.11 | +0.62% | 4 049 000 | ||
8.1.2020 | 60.41 | 60.86 | 60.22 | 60.73 | +0.67% | 2 912 100 | ||
7.1.2020 | 60.67 | 60.69 | 59.98 | 60.32 | -0.71% | 2 952 900 | ||
6.1.2020 | 61.04 | 61.30 | 60.35 | 60.75 | -1.00% | 3 017 000 | ||
3.1.2020 | 61.08 | 61.54 | 60.89 | 61.36 | -0.91% | 2 535 700 | ||
2.1.2020 | 62.29 | 62.46 | 61.68 | 61.92 | -0.17% | 2 234 500 | ||
31.12.2019 | 61.54 | 62.07 | 61.47 | 62.02 | +0.60% | 2 035 800 | ||
30.12.2019 | 62.15 | 62.23 | 61.39 | 61.65 | -0.83% | 1 607 500 | ||
27.12.2019 | 62.49 | 62.84 | 62.01 | 62.16 | +0.06% | 1 507 800 | ||
26.12.2019 | 62.37 | 62.50 | 61.91 | 62.12 | -0.45% | 1 709 400 | ||
24.12.2019 | 62.64 | 62.66 | 62.15 | 62.40 | -0.37% | 622 600 | ||
23.12.2019 | 63.15 | 63.34 | 62.59 | 62.63 | -0.94% | 2 020 300 | ||
20.12.2019 | 62.97 | 63.27 | 62.01 | 63.22 | +0.81% | 4 831 700 | ||
19.12.2019 | 62.30 | 63.08 | 62.16 | 62.71 | +0.62% | 3 928 800 | ||
18.12.2019 | 61.69 | 62.48 | 61.50 | 62.32 | +0.90% | 4 410 300 | ||
17.12.2019 | 61.85 | 62.09 | 61.51 | 61.76 | +0.16% | 2 424 200 | ||
16.12.2019 | 62.12 | 62.52 | 61.45 | 61.66 | +0.03% | 2 732 300 | ||
13.12.2019 | 61.67 | 62.10 | 61.08 | 61.64 | -0.22% | 2 162 000 | ||
12.12.2019 | 60.53 | 61.93 | 60.43 | 61.77 | +1.79% | 2 340 400 | ||
11.12.2019 | 61.12 | 61.21 | 60.46 | 60.68 | -0.69% | 2 472 600 | ||
10.12.2019 | 61.79 | 61.90 | 61.02 | 61.10 | -1.27% | 2 284 900 | ||
9.12.2019 | 62.57 | 62.71 | 61.74 | 61.88 | -1.25% | 2 893 200 | ||
6.12.2019 | 62.46 | 62.85 | 62.26 | 62.66 | +0.72% | 2 555 600 | ||
5.12.2019 | 62.57 | 62.59 | 62.06 | 62.21 | -0.31% | 2 887 300 | ||
4.12.2019 | 62.93 | 63.02 | 62.37 | 62.40 | -0.56% | 2 035 800 | ||
3.12.2019 | 63.09 | 63.14 | 62.31 | 62.75 | -1.25% | 2 495 400 | ||
2.12.2019 | 64.09 | 64.16 | 63.42 | 63.54 | -0.89% | 2 387 200 | ||
29.11.2019 | 63.92 | 64.37 | 63.90 | 64.11 | -0.07% | 1 356 200 | ||
27.11.2019 | 63.95 | 64.18 | 63.44 | 64.15 | +0.65% | 1 483 000 | ||
26.11.2019 | 63.31 | 63.84 | 63.10 | 63.73 | +0.58% | 3 332 200 | ||
25.11.2019 | 63.33 | 63.59 | 63.22 | 63.36 | +0.26% | 2 256 500 | ||
22.11.2019 | 61.99 | 63.23 | 61.95 | 63.19 | -0.34% | 3 049 500 | ||
21.11.2019 | 63.46 | 63.58 | 63.09 | 63.40 | -0.18% | 2 296 100 | ||
20.11.2019 | 63.62 | 63.80 | 63.07 | 63.51 | -0.65% | 2 774 500 | ||
19.11.2019 | 63.88 | 63.96 | 63.49 | 63.92 | +0.45% | 2 108 800 | ||
18.11.2019 | 62.97 | 63.66 | 62.97 | 63.63 | +0.39% | 2 812 800 | ||
15.11.2019 | 63.40 | 63.40 | 62.68 | 63.38 | +0.42% | 2 553 600 | ||
14.11.2019 | 62.29 | 63.14 | 62.02 | 63.11 | +0.95% | 2 600 900 | ||
13.11.2019 | 62.58 | 62.95 | 62.38 | 62.51 | -0.53% | 1 734 500 | ||
12.11.2019 | 62.80 | 62.96 | 62.50 | 62.84 | +0.31% | 2 726 100 | ||
11.11.2019 | 62.68 | 62.90 | 62.48 | 62.64 | -0.35% | 1 534 300 | ||
8.11.2019 | 62.89 | 62.98 | 62.38 | 62.86 | -0.27% | 1 858 100 | ||
7.11.2019 | 62.74 | 63.57 | 62.57 | 63.03 | +1.23% | 2 663 600 | ||
6.11.2019 | 62.00 | 62.43 | 61.89 | 62.26 | +0.54% | 2 248 200 | ||
5.11.2019 | 62.17 | 62.20 | 61.36 | 61.92 | -0.25% | 2 340 500 | ||
4.11.2019 | 61.47 | 62.15 | 61.35 | 62.07 | +1.37% | 3 711 500 | ||
|
Osobní seznam akcií a indexů
COGNIZANT TECH SOL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf COGNIZANT TECH SOL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB