COGNIZANT TECH SOL (CTSH) - aktuální graf akcie COGNIZANT TECH SOL (CTSH) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz COGNIZANT TECH SOL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.2.2019 | 73.21 | 73.57 | 72.64 | 73.18 | -0.52% | 3 955 700 | ||
15.2.2019 | 73.71 | 74.05 | 73.08 | 73.56 | +0.60% | 2 875 200 | ||
14.2.2019 | 73.06 | 73.64 | 72.92 | 73.12 | -0.63% | 1 496 200 | ||
13.2.2019 | 74.16 | 74.35 | 73.18 | 73.58 | +0.17% | 2 998 300 | ||
12.2.2019 | 73.42 | 73.62 | 72.88 | 73.45 | +0.65% | 3 404 000 | ||
11.2.2019 | 73.35 | 73.87 | 72.88 | 72.97 | -0.26% | 3 986 100 | ||
8.2.2019 | 72.46 | 73.54 | 72.18 | 73.16 | +0.23% | 4 613 200 | ||
7.2.2019 | 74.18 | 74.45 | 71.42 | 72.99 | -2.03% | 5 880 600 | ||
6.2.2019 | 70.02 | 74.69 | 70.00 | 74.50 | +4.62% | 7 242 000 | ||
5.2.2019 | 71.35 | 71.87 | 71.11 | 71.21 | -0.12% | 3 978 100 | ||
4.2.2019 | 70.07 | 71.51 | 69.94 | 71.29 | +1.63% | 3 382 100 | ||
1.2.2019 | 69.95 | 70.94 | 69.78 | 70.14 | +0.66% | 3 218 600 | ||
31.1.2019 | 69.86 | 70.31 | 69.41 | 69.68 | -0.18% | 3 504 100 | ||
30.1.2019 | 68.73 | 70.10 | 68.54 | 69.80 | +1.66% | 3 646 100 | ||
29.1.2019 | 69.00 | 69.23 | 68.38 | 68.66 | -0.43% | 2 902 300 | ||
28.1.2019 | 69.27 | 69.38 | 68.34 | 68.95 | -1.53% | 2 771 000 | ||
25.1.2019 | 70.25 | 70.32 | 69.25 | 70.02 | +2.78% | 4 073 900 | ||
24.1.2019 | 67.12 | 68.15 | 66.92 | 68.12 | +1.58% | 3 336 000 | ||
23.1.2019 | 66.96 | 67.45 | 66.21 | 67.06 | +0.38% | 3 350 200 | ||
22.1.2019 | 67.30 | 67.69 | 66.27 | 66.80 | -1.51% | 3 698 000 | ||
21.1.2019 | 66.55 | 67.82 | 0.00% | |||||
18.1.2019 | 67.55 | 68.03 | 66.97 | 67.82 | +1.90% | 3 904 900 | ||
17.1.2019 | 65.49 | 66.74 | 65.20 | 66.55 | +1.15% | 2 367 800 | ||
16.1.2019 | 65.90 | 66.08 | 65.45 | 65.79 | -0.31% | 3 496 900 | ||
15.1.2019 | 64.84 | 66.25 | 64.65 | 65.99 | +2.10% | 3 550 900 | ||
14.1.2019 | 64.46 | 65.02 | 64.34 | 64.63 | -0.45% | 4 407 500 | ||
11.1.2019 | 64.78 | 65.19 | 64.58 | 64.92 | +0.16% | 3 320 600 | ||
10.1.2019 | 63.64 | 64.85 | 63.50 | 64.81 | +0.85% | 3 314 000 | ||
9.1.2019 | 64.62 | 64.80 | 63.98 | 64.26 | -0.10% | 2 783 000 | ||
8.1.2019 | 64.27 | 64.43 | 63.44 | 64.32 | +1.13% | 3 427 500 | ||
7.1.2019 | 63.35 | 63.97 | 62.80 | 63.60 | -0.16% | 3 940 400 | ||
4.1.2019 | 62.28 | 63.80 | 61.95 | 63.70 | +4.25% | 4 885 600 | ||
3.1.2019 | 62.36 | 62.97 | 61.01 | 61.10 | -3.16% | 3 895 700 | ||
2.1.2019 | 62.50 | 63.81 | 62.50 | 63.09 | -0.62% | 3 045 600 | ||
31.12.2018 | 63.24 | 63.66 | 63.02 | 63.48 | +0.87% | 2 338 200 | ||
28.12.2018 | 63.41 | 63.90 | 62.42 | 62.93 | -0.24% | 2 335 400 | ||
27.12.2018 | 61.68 | 63.11 | 60.89 | 63.08 | +1.15% | 3 386 000 | ||
26.12.2018 | 60.60 | 62.36 | 59.47 | 62.36 | +3.89% | 3 516 800 | ||
24.12.2018 | 60.07 | 60.96 | 59.66 | 60.02 | -0.12% | 3 542 700 | ||
21.12.2018 | 62.85 | 63.65 | 59.80 | 60.09 | -4.29% | 10 209 700 | ||
20.12.2018 | 63.91 | 64.47 | 62.05 | 62.78 | -2.26% | 4 413 000 | ||
19.12.2018 | 64.91 | 66.04 | 63.63 | 64.23 | -0.61% | 3 457 700 | ||
18.12.2018 | 65.14 | 65.49 | 64.16 | 64.62 | -0.08% | 4 206 100 | ||
17.12.2018 | 67.43 | 67.76 | 64.05 | 64.67 | -4.58% | 5 026 200 | ||
14.12.2018 | 68.23 | 68.87 | 67.58 | 67.77 | -1.90% | 2 945 300 | ||
13.12.2018 | 68.14 | 69.29 | 67.82 | 69.08 | +1.54% | 4 129 900 | ||
12.12.2018 | 68.44 | 69.23 | 67.99 | 68.03 | +1.14% | 3 135 500 | ||
11.12.2018 | 68.21 | 68.44 | 66.60 | 67.26 | +0.25% | 3 949 800 | ||
10.12.2018 | 68.01 | 68.66 | 66.42 | 67.09 | -1.34% | 5 324 200 | ||
7.12.2018 | 69.39 | 69.76 | 67.59 | 68.00 | -2.02% | 3 318 600 | ||
6.12.2018 | 69.10 | 69.48 | 68.11 | 69.40 | -0.89% | 4 303 100 | ||
5.12.2018 | 71.93 | 70.02 | 0.00% | |||||
4.12.2018 | 71.90 | 71.99 | 69.74 | 70.02 | -2.66% | 3 261 300 | ||
3.12.2018 | 71.69 | 72.23 | 71.11 | 71.93 | +0.98% | 3 567 000 | ||
30.11.2018 | 70.62 | 71.29 | 70.06 | 71.23 | +1.32% | 4 139 100 | ||
29.11.2018 | 70.49 | 70.95 | 70.11 | 70.30 | -0.66% | 2 555 700 | ||
28.11.2018 | 69.97 | 70.88 | 69.51 | 70.76 | +1.23% | 3 515 100 | ||
27.11.2018 | 68.51 | 70.00 | 68.36 | 69.90 | +1.67% | 5 236 200 | ||
26.11.2018 | 68.66 | 69.07 | 68.37 | 68.75 | +1.13% | 2 666 700 | ||
23.11.2018 | 68.06 | 68.96 | 67.83 | 67.98 | -1.01% | 1 290 200 | ||
|
Osobní seznam akcií a indexů
COGNIZANT TECH SOL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf COGNIZANT TECH SOL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB