DAVITA INC (DVA) - aktuální graf akcie DAVITA INC (DVA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DAVITA INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.1.2017 | 65.23 | 66.56 | 65.23 | 66.31 | +1.87% | 1 118 100 | ||
3.1.2017 | 64.74 | 65.35 | 64.14 | 65.09 | +1.38% | 1 086 900 | ||
1.1.2017 | 64.20 | 0.00% | ||||||
30.12.2016 | 64.18 | 64.36 | 63.76 | 64.20 | -0.25% | 783 300 | ||
29.12.2016 | 64.51 | 64.74 | 64.27 | 64.36 | +0.07% | 566 800 | ||
28.12.2016 | 64.86 | 65.17 | 64.30 | 64.31 | -1.08% | 570 400 | ||
27.12.2016 | 65.26 | 65.36 | 64.86 | 65.01 | -0.30% | 507 800 | ||
23.12.2016 | 65.02 | 65.35 | 64.76 | 65.20 | +0.53% | 453 400 | ||
22.12.2016 | 64.50 | 65.04 | 64.12 | 64.85 | +0.27% | 1 254 500 | ||
21.12.2016 | 65.06 | 65.29 | 64.64 | 64.67 | -0.31% | 916 600 | ||
20.12.2016 | 65.31 | 65.70 | 64.74 | 64.87 | -0.50% | 963 300 | ||
19.12.2016 | 64.99 | 65.57 | 64.70 | 65.19 | +0.38% | 1 544 600 | ||
16.12.2016 | 64.25 | 64.96 | 63.94 | 64.94 | +1.27% | 3 605 700 | ||
15.12.2016 | 63.87 | 64.33 | 63.35 | 64.12 | +0.50% | 1 749 300 | ||
14.12.2016 | 65.19 | 65.62 | 63.62 | 63.80 | -2.41% | 3 655 200 | ||
13.12.2016 | 65.39 | 65.82 | 64.67 | 65.37 | -1.84% | 2 457 700 | ||
12.12.2016 | 67.14 | 67.44 | 66.39 | 66.59 | +0.15% | 2 286 000 | ||
9.12.2016 | 66.31 | 66.68 | 65.99 | 66.49 | +0.31% | 988 600 | ||
8.12.2016 | 64.25 | 66.78 | 63.93 | 66.28 | +3.54% | 2 457 400 | ||
7.12.2016 | 64.10 | 64.46 | 63.61 | 64.01 | -0.15% | 1 626 100 | ||
6.12.2016 | 64.32 | 64.33 | 63.51 | 64.10 | -0.02% | 1 367 200 | ||
5.12.2016 | 64.37 | 64.46 | 63.29 | 64.11 | -0.19% | 2 100 200 | ||
2.12.2016 | 64.72 | 64.84 | 64.16 | 64.23 | -0.56% | 1 906 500 | ||
1.12.2016 | 63.50 | 65.36 | 63.34 | 64.59 | +1.95% | 2 777 400 | ||
30.11.2016 | 63.56 | 63.95 | 63.18 | 63.35 | -0.49% | 4 754 900 | ||
29.11.2016 | 63.26 | 63.76 | 62.90 | 63.66 | +0.72% | 1 984 900 | ||
28.11.2016 | 63.40 | 63.57 | 62.71 | 63.20 | -0.21% | 2 175 900 | ||
25.11.2016 | 63.57 | 63.73 | 63.02 | 63.33 | -0.05% | 936 300 | ||
23.11.2016 | 62.80 | 63.48 | 62.71 | 63.36 | +0.52% | 2 139 200 | ||
22.11.2016 | 62.69 | 63.14 | 62.25 | 63.03 | +0.28% | 2 821 400 | ||
21.11.2016 | 61.42 | 63.05 | 61.25 | 62.85 | +2.16% | 3 416 300 | ||
18.11.2016 | 61.92 | 62.02 | 61.13 | 61.52 | -0.76% | 3 764 900 | ||
17.11.2016 | 60.40 | 62.08 | 60.39 | 61.99 | +2.58% | 2 497 800 | ||
16.11.2016 | 59.95 | 60.49 | 59.89 | 60.43 | +0.21% | 1 984 300 | ||
15.11.2016 | 60.59 | 60.69 | 59.96 | 60.30 | -0.48% | 1 225 400 | ||
14.11.2016 | 59.54 | 60.80 | 59.39 | 60.59 | +1.78% | 2 333 500 | ||
11.11.2016 | 59.80 | 60.04 | 59.06 | 59.53 | -0.76% | 2 073 500 | ||
10.11.2016 | 60.25 | 60.25 | 59.36 | 59.98 | +1.09% | 2 731 400 | ||
9.11.2016 | 59.38 | 59.53 | 57.00 | 59.33 | +2.25% | 2 763 600 | ||
8.11.2016 | 57.79 | 58.40 | 57.61 | 58.02 | +0.29% | 1 668 400 | ||
7.11.2016 | 59.53 | 59.65 | 57.68 | 57.85 | -1.34% | 1 973 700 | ||
4.11.2016 | 58.58 | 59.31 | 58.26 | 58.63 | +0.29% | 3 568 000 | ||
3.11.2016 | 58.00 | 59.85 | 58.00 | 58.46 | +0.84% | 3 619 900 | ||
2.11.2016 | 57.87 | 58.38 | 57.67 | 57.97 | +0.25% | 2 314 500 | ||
1.11.2016 | 58.69 | 58.79 | 57.50 | 57.82 | -1.37% | 2 612 000 | ||
31.10.2016 | 55.49 | 59.72 | 55.49 | 58.62 | +6.27% | 6 291 100 | ||
28.10.2016 | 55.86 | 56.21 | 54.50 | 55.16 | -1.38% | 2 500 900 | ||
27.10.2016 | 56.89 | 57.07 | 55.87 | 55.93 | -1.64% | 1 747 000 | ||
26.10.2016 | 57.79 | 57.88 | 56.77 | 56.86 | -2.46% | 2 802 700 | ||
25.10.2016 | 58.27 | 58.95 | 58.11 | 58.29 | +0.32% | 2 054 000 | ||
24.10.2016 | 61.55 | 61.55 | 57.58 | 58.10 | -4.70% | 6 225 400 | ||
21.10.2016 | 60.82 | 61.11 | 60.24 | 60.96 | -0.23% | 2 525 500 | ||
20.10.2016 | 62.74 | 62.74 | 61.05 | 61.10 | -2.68% | 2 925 300 | ||
19.10.2016 | 62.55 | 62.82 | 62.06 | 62.78 | +0.43% | 1 614 600 | ||
18.10.2016 | 62.82 | 62.98 | 62.45 | 62.51 | +0.40% | 1 508 500 | ||
17.10.2016 | 62.80 | 62.97 | 62.12 | 62.26 | -0.94% | 1 439 800 | ||
14.10.2016 | 63.02 | 63.34 | 62.84 | 62.85 | -0.23% | 1 329 700 | ||
13.10.2016 | 62.30 | 63.12 | 61.74 | 62.99 | +0.52% | 1 431 800 | ||
12.10.2016 | 62.01 | 62.88 | 62.01 | 62.66 | +1.06% | 2 332 900 | ||
11.10.2016 | 63.61 | 63.61 | 61.95 | 62.00 | -2.67% | 2 448 000 | ||
|
Osobní seznam akcií a indexů
DAVITA INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DAVITA INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB