DAVITA INC (DVA) - aktuální graf akcie DAVITA INC (DVA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DAVITA INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.6.2021 | 118.53 | 119.67 | 117.54 | 119.47 | +0.66% | 574 000 | ||
7.6.2021 | 120.77 | 120.90 | 118.53 | 118.68 | -1.34% | 528 200 | ||
4.6.2021 | 121.57 | 121.61 | 120.00 | 120.28 | -0.71% | 357 800 | ||
3.6.2021 | 119.19 | 121.78 | 117.96 | 121.13 | +1.27% | 426 500 | ||
2.6.2021 | 120.35 | 120.48 | 119.32 | 119.61 | -0.21% | 473 700 | ||
1.6.2021 | 120.35 | 120.75 | 119.04 | 119.86 | -0.18% | 482 000 | ||
28.5.2021 | 121.17 | 121.17 | 119.56 | 120.07 | -0.50% | 480 300 | ||
27.5.2021 | 121.52 | 121.58 | 120.12 | 120.67 | +0.05% | 969 100 | ||
26.5.2021 | 120.68 | 121.63 | 120.04 | 120.60 | -0.23% | 731 200 | ||
25.5.2021 | 121.73 | 122.31 | 120.85 | 120.87 | -0.80% | 475 900 | ||
24.5.2021 | 123.12 | 123.37 | 121.81 | 121.84 | -0.58% | 372 200 | ||
21.5.2021 | 123.38 | 124.56 | 122.25 | 122.54 | -0.43% | 475 000 | ||
20.5.2021 | 122.29 | 123.93 | 122.09 | 123.06 | +0.68% | 382 200 | ||
19.5.2021 | 121.67 | 122.29 | 119.78 | 122.22 | +0.06% | 675 200 | ||
18.5.2021 | 124.39 | 124.64 | 121.50 | 122.14 | -1.77% | 608 900 | ||
17.5.2021 | 123.91 | 124.72 | 122.79 | 124.34 | -0.86% | 631 400 | ||
14.5.2021 | 126.18 | 126.46 | 125.15 | 125.41 | -0.43% | 302 500 | ||
13.5.2021 | 122.61 | 126.42 | 122.51 | 125.94 | +2.57% | 452 200 | ||
12.5.2021 | 124.65 | 125.65 | 122.68 | 122.78 | -1.47% | 547 900 | ||
11.5.2021 | 127.31 | 127.31 | 124.32 | 124.61 | -2.64% | 488 400 | ||
10.5.2021 | 127.51 | 129.59 | 127.06 | 127.98 | +0.93% | 587 100 | ||
7.5.2021 | 124.30 | 126.83 | 124.08 | 126.80 | +2.01% | 482 100 | ||
6.5.2021 | 122.61 | 124.55 | 121.12 | 124.30 | +1.45% | 645 800 | ||
5.5.2021 | 123.45 | 123.97 | 120.90 | 122.52 | -0.69% | 683 600 | ||
4.5.2021 | 120.90 | 123.51 | 120.68 | 123.36 | +2.01% | 715 000 | ||
3.5.2021 | 117.29 | 120.99 | 117.14 | 120.92 | +3.76% | 839 000 | ||
30.4.2021 | 113.71 | 117.53 | 112.99 | 116.53 | +1.79% | 1 330 200 | ||
29.4.2021 | 113.82 | 114.78 | 113.33 | 114.47 | +1.02% | 781 100 | ||
28.4.2021 | 112.90 | 114.37 | 112.55 | 113.31 | +0.84% | 689 800 | ||
27.4.2021 | 112.51 | 113.74 | 112.12 | 112.36 | -0.88% | 487 200 | ||
26.4.2021 | 113.79 | 114.77 | 113.14 | 113.35 | -0.23% | 506 900 | ||
23.4.2021 | 112.38 | 113.93 | 110.95 | 113.60 | +1.02% | 604 900 | ||
22.4.2021 | 113.55 | 113.95 | 112.08 | 112.45 | -0.97% | 614 600 | ||
21.4.2021 | 112.90 | 114.37 | 112.67 | 113.54 | +1.19% | 523 000 | ||
20.4.2021 | 110.36 | 112.55 | 110.17 | 112.20 | +1.28% | 670 000 | ||
19.4.2021 | 113.48 | 113.69 | 110.19 | 110.78 | -2.06% | 826 000 | ||
16.4.2021 | 110.44 | 113.50 | 110.10 | 113.11 | +2.96% | 1 760 700 | ||
15.4.2021 | 108.94 | 110.54 | 108.58 | 109.85 | +1.49% | 764 300 | ||
14.4.2021 | 108.34 | 109.16 | 107.37 | 108.23 | +0.71% | 654 300 | ||
13.4.2021 | 108.89 | 109.16 | 106.69 | 107.46 | -2.21% | 1 028 100 | ||
12.4.2021 | 109.00 | 110.92 | 108.78 | 109.88 | +0.80% | 571 000 | ||
9.4.2021 | 107.24 | 109.08 | 106.90 | 109.00 | +2.00% | 472 800 | ||
8.4.2021 | 106.50 | 108.20 | 106.29 | 106.86 | +0.15% | 862 100 | ||
7.4.2021 | 107.05 | 108.09 | 106.46 | 106.69 | -0.25% | 547 900 | ||
6.4.2021 | 107.16 | 107.97 | 106.53 | 106.95 | +0.14% | 638 600 | ||
5.4.2021 | 106.00 | 107.38 | 105.47 | 106.80 | +1.28% | 1 024 700 | ||
1.4.2021 | 107.51 | 107.66 | 105.08 | 105.44 | -2.17% | 1 069 100 | ||
31.3.2021 | 109.29 | 109.97 | 107.60 | 107.77 | -1.57% | 663 200 | ||
30.3.2021 | 110.12 | 110.36 | 108.49 | 109.48 | -0.52% | 475 800 | ||
29.3.2021 | 108.80 | 110.64 | 108.69 | 110.05 | +1.17% | 817 100 | ||
26.3.2021 | 108.33 | 109.51 | 107.60 | 108.77 | -1.89% | 856 500 | ||
25.3.2021 | 108.95 | 111.41 | 107.55 | 110.86 | +1.67% | 627 700 | ||
24.3.2021 | 107.20 | 109.83 | 106.95 | 109.03 | +1.87% | 488 000 | ||
23.3.2021 | 110.05 | 110.32 | 106.89 | 107.02 | -2.75% | 627 300 | ||
22.3.2021 | 109.51 | 110.34 | 108.02 | 110.04 | +0.19% | 532 600 | ||
19.3.2021 | 108.75 | 110.69 | 108.70 | 109.83 | +0.58% | 1 230 500 | ||
18.3.2021 | 107.94 | 109.95 | 107.56 | 109.19 | +1.35% | 520 600 | ||
17.3.2021 | 107.42 | 108.53 | 106.66 | 107.73 | +0.08% | 482 200 | ||
16.3.2021 | 109.00 | 109.30 | 107.58 | 107.64 | -1.19% | 561 100 | ||
15.3.2021 | 107.88 | 109.24 | 107.68 | 108.93 | +0.45% | 412 300 | ||
|
Osobní seznam akcií a indexů
DAVITA INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DAVITA INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB