PHILIP MORRIS INTL (PM) - aktuální graf akcie PHILIP MORRIS INTL (PM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PHILIP MORRIS INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.10.2020 | 77.75 | 77.85 | 73.30 | 73.33 | -5.80% | 9 405 900 | ||
19.10.2020 | 78.98 | 79.36 | 77.69 | 77.84 | -1.81% | 4 671 600 | ||
16.10.2020 | 79.35 | 79.87 | 79.03 | 79.27 | +0.16% | 3 033 600 | ||
15.10.2020 | 77.87 | 79.32 | 77.85 | 79.14 | +0.29% | 2 406 000 | ||
14.10.2020 | 78.56 | 79.89 | 77.83 | 78.91 | -0.38% | 3 488 200 | ||
13.10.2020 | 79.29 | 79.58 | 78.07 | 79.21 | -0.14% | 4 414 300 | ||
12.10.2020 | 79.09 | 79.62 | 78.52 | 79.32 | +0.55% | 2 842 800 | ||
9.10.2020 | 79.06 | 79.75 | 78.68 | 78.88 | +0.70% | 3 120 800 | ||
8.10.2020 | 78.93 | 79.38 | 77.85 | 78.33 | -0.92% | 6 433 400 | ||
7.10.2020 | 76.85 | 79.70 | 76.56 | 79.05 | +4.70% | 6 691 300 | ||
6.10.2020 | 76.23 | 76.74 | 75.31 | 75.50 | -0.55% | 3 323 800 | ||
5.10.2020 | 74.78 | 76.06 | 74.52 | 75.91 | +1.94% | 3 703 400 | ||
2.10.2020 | 73.58 | 75.13 | 73.45 | 74.46 | +0.43% | 2 974 500 | ||
1.10.2020 | 74.70 | 74.97 | 73.51 | 74.14 | -1.14% | 3 934 400 | ||
30.9.2020 | 74.54 | 75.29 | 74.35 | 74.99 | +0.87% | 5 410 400 | ||
29.9.2020 | 75.78 | 76.12 | 74.30 | 74.34 | -2.59% | 4 060 200 | ||
28.9.2020 | 76.30 | 77.66 | 76.17 | 76.31 | +1.20% | 3 832 600 | ||
25.9.2020 | 75.68 | 76.01 | 75.12 | 75.40 | -1.25% | 3 836 600 | ||
24.9.2020 | 75.57 | 77.08 | 74.92 | 76.35 | +1.12% | 3 597 200 | ||
23.9.2020 | 76.54 | 77.35 | 75.29 | 75.50 | -1.97% | 5 012 500 | ||
22.9.2020 | 78.05 | 78.79 | 76.88 | 77.01 | -1.06% | 4 908 500 | ||
21.9.2020 | 78.10 | 78.30 | 76.36 | 77.83 | -0.33% | 5 570 000 | ||
18.9.2020 | 78.75 | 79.57 | 77.99 | 78.08 | -1.75% | 8 811 100 | ||
17.9.2020 | 80.39 | 80.67 | 79.16 | 79.47 | -1.41% | 5 257 000 | ||
16.9.2020 | 81.76 | 82.24 | 80.54 | 80.60 | -0.99% | 4 103 700 | ||
15.9.2020 | 82.32 | 82.52 | 81.37 | 81.40 | -0.66% | 3 199 200 | ||
14.9.2020 | 81.62 | 82.59 | 81.31 | 81.94 | +0.87% | 3 989 600 | ||
11.9.2020 | 80.76 | 81.50 | 80.32 | 81.23 | +1.01% | 3 007 800 | ||
10.9.2020 | 80.40 | 81.23 | 79.77 | 80.41 | -0.08% | 3 402 800 | ||
9.9.2020 | 79.75 | 81.47 | 79.56 | 80.47 | +1.82% | 4 483 800 | ||
8.9.2020 | 79.43 | 79.59 | 77.89 | 79.03 | -0.16% | 4 235 200 | ||
4.9.2020 | 79.97 | 80.42 | 78.35 | 79.15 | -0.22% | 4 107 100 | ||
3.9.2020 | 80.57 | 81.61 | 78.74 | 79.32 | -0.83% | 4 024 000 | ||
2.9.2020 | 78.88 | 80.41 | 78.84 | 79.98 | +1.18% | 3 321 800 | ||
1.9.2020 | 79.14 | 79.50 | 78.64 | 79.04 | -0.94% | 3 285 500 | ||
31.8.2020 | 80.51 | 80.73 | 79.75 | 79.79 | -1.18% | 3 582 800 | ||
28.8.2020 | 79.73 | 80.80 | 79.16 | 80.74 | +0.92% | 3 119 200 | ||
27.8.2020 | 80.08 | 81.22 | 79.55 | 80.00 | +0.02% | 3 502 000 | ||
26.8.2020 | 78.77 | 80.09 | 78.24 | 79.98 | +0.45% | 3 648 600 | ||
25.8.2020 | 80.31 | 80.46 | 79.26 | 79.62 | -0.02% | 3 365 500 | ||
24.8.2020 | 78.29 | 79.90 | 78.04 | 79.63 | +2.01% | 2 484 400 | ||
21.8.2020 | 78.31 | 78.59 | 77.39 | 78.06 | -0.21% | 2 790 000 | ||
20.8.2020 | 78.36 | 78.78 | 78.01 | 78.22 | -0.61% | 2 690 700 | ||
19.8.2020 | 79.33 | 79.77 | 78.59 | 78.70 | -0.61% | 4 483 900 | ||
18.8.2020 | 78.65 | 79.42 | 78.25 | 79.18 | +1.17% | 2 590 700 | ||
17.8.2020 | 77.46 | 78.54 | 77.06 | 78.26 | +0.70% | 2 542 800 | ||
14.8.2020 | 77.77 | 78.30 | 77.37 | 77.71 | -0.56% | 2 829 700 | ||
13.8.2020 | 78.86 | 78.99 | 77.85 | 78.14 | -1.95% | 3 925 900 | ||
12.8.2020 | 79.31 | 80.06 | 79.00 | 79.69 | +1.23% | 4 922 200 | ||
11.8.2020 | 79.40 | 79.91 | 78.42 | 78.72 | +0.44% | 4 574 400 | ||
10.8.2020 | 77.36 | 78.46 | 77.26 | 78.37 | +1.12% | 4 291 400 | ||
7.8.2020 | 76.58 | 77.51 | 76.28 | 77.50 | +0.49% | 2 912 300 | ||
6.8.2020 | 76.40 | 77.20 | 76.25 | 77.12 | +0.20% | 2 440 100 | ||
5.8.2020 | 77.20 | 77.51 | 76.46 | 76.96 | -0.19% | 4 204 000 | ||
4.8.2020 | 76.04 | 77.38 | 76.00 | 77.10 | +0.74% | 3 399 100 | ||
3.8.2020 | 76.53 | 76.85 | 75.93 | 76.53 | -0.37% | 3 171 600 | ||
31.7.2020 | 77.76 | 77.76 | 76.11 | 76.81 | -0.83% | 4 995 100 | ||
30.7.2020 | 77.76 | 78.17 | 77.19 | 77.45 | -1.20% | 3 422 600 | ||
29.7.2020 | 77.85 | 78.69 | 77.16 | 78.39 | +0.53% | 4 635 800 | ||
28.7.2020 | 78.54 | 79.35 | 77.89 | 77.97 | -0.73% | 4 312 300 | ||
|
Osobní seznam akcií a indexů
PHILIP MORRIS INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf PHILIP MORRIS INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB