CERNER CORPORATION (CERN) - aktuální graf akcie CERNER CORPORATION (CERN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CERNER CORPORATION na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.6.2017 | 65.89 | 66.29 | 65.53 | 66.04 | +0.16% | 2 867 000 | ||
15.6.2017 | 65.55 | 66.07 | 65.15 | 65.93 | -0.04% | 1 630 900 | ||
14.6.2017 | 66.53 | 66.98 | 65.46 | 65.95 | -0.79% | 1 141 600 | ||
13.6.2017 | 65.82 | 66.64 | 65.70 | 66.47 | +1.03% | 1 438 300 | ||
12.6.2017 | 67.37 | 67.37 | 64.79 | 65.79 | -0.74% | 2 853 800 | ||
9.6.2017 | 68.01 | 68.16 | 66.05 | 66.28 | -2.69% | 2 163 500 | ||
8.6.2017 | 68.12 | 68.42 | 67.56 | 68.11 | -0.09% | 1 188 800 | ||
7.6.2017 | 68.35 | 68.74 | 67.77 | 68.17 | -0.09% | 1 683 900 | ||
6.6.2017 | 67.94 | 69.25 | 67.75 | 68.23 | +0.47% | 2 470 400 | ||
5.6.2017 | 67.63 | 69.28 | 67.07 | 67.91 | +0.72% | 3 871 800 | ||
2.6.2017 | 66.74 | 67.67 | 66.44 | 67.42 | +1.07% | 1 737 900 | ||
1.6.2017 | 65.50 | 66.86 | 65.42 | 66.70 | +2.06% | 1 399 500 | ||
31.5.2017 | 65.40 | 65.58 | 64.88 | 65.35 | -0.13% | 2 820 000 | ||
30.5.2017 | 64.78 | 65.47 | 64.36 | 65.43 | +0.73% | 2 422 000 | ||
26.5.2017 | 65.15 | 65.18 | 64.73 | 64.95 | -0.24% | 1 643 300 | ||
25.5.2017 | 64.67 | 65.20 | 64.55 | 65.10 | +1.14% | 1 547 300 | ||
24.5.2017 | 64.82 | 64.89 | 64.30 | 64.36 | -0.48% | 1 286 100 | ||
23.5.2017 | 64.72 | 64.90 | 64.29 | 64.67 | +0.13% | 3 054 200 | ||
22.5.2017 | 64.05 | 64.76 | 64.00 | 64.58 | +0.74% | 2 814 700 | ||
19.5.2017 | 63.77 | 64.39 | 63.57 | 64.10 | +0.43% | 3 758 900 | ||
18.5.2017 | 63.69 | 64.21 | 63.46 | 63.82 | +0.25% | 3 996 700 | ||
17.5.2017 | 64.19 | 64.34 | 63.62 | 63.66 | -1.81% | 2 087 700 | ||
16.5.2017 | 64.40 | 65.06 | 64.36 | 64.83 | +0.83% | 2 106 700 | ||
15.5.2017 | 64.75 | 64.91 | 64.20 | 64.29 | -0.11% | 4 858 900 | ||
12.5.2017 | 64.80 | 64.89 | 63.92 | 64.36 | -0.61% | 1 887 800 | ||
11.5.2017 | 64.74 | 64.94 | 64.12 | 64.75 | +0.03% | 2 237 400 | ||
10.5.2017 | 64.75 | 65.24 | 64.20 | 64.73 | -0.19% | 1 888 700 | ||
9.5.2017 | 64.50 | 65.31 | 64.29 | 64.85 | +0.37% | 3 674 600 | ||
8.5.2017 | 64.90 | 65.02 | 64.50 | 64.61 | -0.44% | 3 861 300 | ||
5.5.2017 | 64.39 | 65.07 | 64.10 | 64.89 | +1.20% | 3 864 300 | ||
4.5.2017 | 64.32 | 64.61 | 63.41 | 64.12 | -0.25% | 2 938 700 | ||
3.5.2017 | 65.33 | 65.34 | 64.22 | 64.28 | -1.54% | 3 033 500 | ||
2.5.2017 | 64.84 | 65.78 | 64.49 | 65.28 | +0.01% | 3 874 500 | ||
1.5.2017 | 64.63 | 65.81 | 64.43 | 65.27 | +0.80% | 3 477 600 | ||
28.4.2017 | 62.59 | 66.27 | 62.16 | 64.75 | +7.80% | 10 486 000 | ||
27.4.2017 | 59.52 | 60.46 | 59.37 | 60.06 | +0.89% | 4 554 200 | ||
26.4.2017 | 59.64 | 59.96 | 59.45 | 59.53 | +0.13% | 3 771 000 | ||
25.4.2017 | 59.35 | 60.25 | 59.13 | 59.45 | +0.26% | 2 659 000 | ||
24.4.2017 | 59.50 | 59.50 | 58.64 | 59.29 | +0.54% | 2 139 500 | ||
21.4.2017 | 59.38 | 59.48 | 58.68 | 58.97 | -0.65% | 1 379 000 | ||
20.4.2017 | 58.75 | 59.48 | 58.37 | 59.35 | +1.15% | 1 461 100 | ||
19.4.2017 | 58.61 | 59.04 | 58.51 | 58.67 | +0.61% | 1 779 900 | ||
18.4.2017 | 58.76 | 58.77 | 58.09 | 58.31 | -0.80% | 1 580 200 | ||
17.4.2017 | 58.53 | 59.00 | 58.39 | 58.78 | +0.29% | 1 779 200 | ||
13.4.2017 | 58.70 | 58.99 | 58.48 | 58.61 | -0.28% | 1 535 000 | ||
12.4.2017 | 59.12 | 59.78 | 58.52 | 58.77 | -1.46% | 2 184 400 | ||
11.4.2017 | 59.18 | 59.69 | 59.02 | 59.64 | +0.67% | 1 944 600 | ||
10.4.2017 | 59.57 | 59.61 | 59.04 | 59.24 | -0.61% | 1 618 400 | ||
7.4.2017 | 59.53 | 59.79 | 58.97 | 59.60 | +0.18% | 2 552 500 | ||
6.4.2017 | 59.08 | 59.51 | 58.86 | 59.49 | +0.72% | 2 492 300 | ||
5.4.2017 | 59.15 | 59.98 | 58.92 | 59.06 | -0.16% | 2 357 100 | ||
4.4.2017 | 58.82 | 59.18 | 58.57 | 59.15 | +0.25% | 2 390 700 | ||
3.4.2017 | 58.72 | 59.14 | 58.41 | 59.00 | +0.25% | 4 364 200 | ||
31.3.2017 | 59.13 | 59.25 | 58.73 | 58.85 | -0.55% | 2 443 900 | ||
30.3.2017 | 58.92 | 59.22 | 58.53 | 59.17 | +0.05% | 2 283 400 | ||
29.3.2017 | 59.02 | 59.83 | 58.91 | 59.14 | -0.21% | 2 663 200 | ||
28.3.2017 | 59.12 | 59.42 | 58.97 | 59.26 | -0.06% | 2 040 100 | ||
27.3.2017 | 57.61 | 59.49 | 57.48 | 59.29 | +2.63% | 6 087 700 | ||
24.3.2017 | 56.79 | 58.13 | 56.51 | 57.77 | +2.19% | 3 796 600 | ||
23.3.2017 | 56.44 | 56.83 | 56.17 | 56.53 | +0.23% | 2 363 300 | ||
|
Osobní seznam akcií a indexů
CERNER CORPORATION | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf CERNER CORPORATION
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB