CERNER CORPORATION (CERN) - aktuální graf akcie CERNER CORPORATION (CERN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CERNER CORPORATION na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.8.2018 | 65.47 | 65.65 | 64.91 | 65.49 | -0.35% | 1 105 800 | ||
21.8.2018 | 65.44 | 66.27 | 64.80 | 65.72 | +0.44% | 1 590 300 | ||
20.8.2018 | 65.29 | 65.75 | 65.02 | 65.43 | +0.21% | 1 484 600 | ||
17.8.2018 | 64.75 | 65.43 | 64.02 | 65.29 | +0.66% | 1 925 000 | ||
16.8.2018 | 63.82 | 64.89 | 63.43 | 64.86 | +2.12% | 2 632 700 | ||
15.8.2018 | 63.86 | 64.04 | 62.98 | 63.51 | -1.26% | 2 658 900 | ||
14.8.2018 | 64.28 | 64.63 | 63.72 | 64.32 | +0.06% | 2 311 100 | ||
13.8.2018 | 65.05 | 65.25 | 63.71 | 64.28 | -1.39% | 2 429 300 | ||
10.8.2018 | 65.91 | 66.22 | 65.02 | 65.18 | -1.68% | 1 709 800 | ||
9.8.2018 | 66.43 | 67.26 | 66.23 | 66.29 | -0.13% | 1 525 200 | ||
8.8.2018 | 65.75 | 66.56 | 65.60 | 66.37 | +0.63% | 1 737 100 | ||
7.8.2018 | 67.54 | 67.54 | 65.80 | 65.95 | -1.69% | 1 849 100 | ||
6.8.2018 | 66.60 | 67.30 | 65.58 | 67.08 | +0.34% | 2 573 600 | ||
3.8.2018 | 65.50 | 67.57 | 65.25 | 66.85 | +6.16% | 4 177 600 | ||
2.8.2018 | 61.90 | 63.28 | 61.54 | 62.97 | +1.69% | 2 233 700 | ||
1.8.2018 | 61.87 | 62.63 | 61.22 | 61.92 | -0.26% | 1 782 600 | ||
31.7.2018 | 61.25 | 62.19 | 61.01 | 62.08 | +1.85% | 1 584 500 | ||
30.7.2018 | 61.07 | 61.40 | 60.74 | 60.95 | -0.30% | 1 077 500 | ||
27.7.2018 | 61.30 | 61.48 | 60.63 | 61.13 | -0.27% | 1 148 100 | ||
26.7.2018 | 61.30 | 61.60 | 60.98 | 61.29 | +0.39% | 1 096 600 | ||
25.7.2018 | 60.63 | 61.15 | 60.26 | 61.05 | +0.85% | 920 700 | ||
24.7.2018 | 61.00 | 61.18 | 60.35 | 60.53 | -0.45% | 961 900 | ||
23.7.2018 | 60.38 | 61.08 | 60.26 | 60.80 | +0.57% | 1 009 300 | ||
20.7.2018 | 60.50 | 60.88 | 60.32 | 60.45 | -0.52% | 1 218 600 | ||
19.7.2018 | 60.57 | 60.97 | 60.12 | 60.76 | +0.14% | 1 258 000 | ||
18.7.2018 | 60.80 | 60.98 | 60.36 | 60.67 | -0.51% | 900 400 | ||
17.7.2018 | 60.78 | 61.11 | 60.65 | 60.98 | -0.09% | 853 100 | ||
16.7.2018 | 61.43 | 61.50 | 60.91 | 61.03 | -0.72% | 1 188 500 | ||
13.7.2018 | 60.97 | 61.71 | 60.79 | 61.47 | +0.78% | 1 301 900 | ||
12.7.2018 | 60.67 | 61.23 | 60.49 | 60.99 | +1.24% | 1 710 700 | ||
11.7.2018 | 60.55 | 60.81 | 59.96 | 60.24 | -0.86% | 1 199 700 | ||
10.7.2018 | 62.10 | 62.13 | 60.58 | 60.76 | -4.64% | 2 371 800 | ||
9.7.2018 | 63.24 | 63.88 | 63.00 | 63.71 | +1.19% | 1 443 800 | ||
6.7.2018 | 62.84 | 63.35 | 62.72 | 62.96 | +0.41% | 1 655 200 | ||
5.7.2018 | 61.57 | 62.90 | 61.47 | 62.70 | +2.06% | 2 307 600 | ||
3.7.2018 | 61.29 | 61.75 | 61.04 | 61.43 | +0.44% | 1 023 500 | ||
2.7.2018 | 59.59 | 61.20 | 59.49 | 61.16 | +2.29% | 2 092 700 | ||
29.6.2018 | 59.88 | 60.32 | 59.59 | 59.79 | +0.05% | 1 366 600 | ||
28.6.2018 | 58.87 | 59.84 | 58.80 | 59.76 | +1.52% | 997 700 | ||
27.6.2018 | 59.54 | 60.30 | 58.83 | 58.86 | -1.35% | 1 121 900 | ||
26.6.2018 | 59.20 | 60.18 | 58.95 | 59.66 | +0.79% | 1 625 200 | ||
25.6.2018 | 59.59 | 59.84 | 58.67 | 59.19 | -1.04% | 1 372 600 | ||
22.6.2018 | 60.44 | 60.75 | 59.74 | 59.81 | -0.21% | 5 208 900 | ||
21.6.2018 | 61.05 | 61.32 | 59.74 | 59.93 | -1.86% | 987 800 | ||
20.6.2018 | 61.50 | 61.61 | 60.92 | 61.06 | -0.51% | 932 700 | ||
19.6.2018 | 60.91 | 61.48 | 60.67 | 61.37 | 0.00% | 1 599 700 | ||
18.6.2018 | 61.41 | 61.74 | 61.22 | 61.37 | -0.81% | 1 527 100 | ||
15.6.2018 | 60.98 | 62.05 | 60.62 | 61.87 | +1.29% | 2 717 800 | ||
14.6.2018 | 60.28 | 61.13 | 60.26 | 61.08 | +1.36% | 1 248 400 | ||
13.6.2018 | 60.78 | 60.98 | 60.24 | 60.26 | -0.66% | 1 326 500 | ||
12.6.2018 | 60.64 | 60.99 | 60.00 | 60.66 | -0.09% | 1 263 300 | ||
11.6.2018 | 60.65 | 60.96 | 60.32 | 60.71 | +0.03% | 1 658 100 | ||
8.6.2018 | 60.35 | 60.81 | 59.67 | 60.69 | +0.73% | 1 185 000 | ||
7.6.2018 | 61.20 | 61.40 | 59.73 | 60.25 | -1.73% | 1 880 700 | ||
6.6.2018 | 60.54 | 61.45 | 60.42 | 61.31 | +1.52% | 1 631 200 | ||
5.6.2018 | 59.89 | 60.58 | 59.72 | 60.39 | +1.07% | 1 255 600 | ||
4.6.2018 | 59.87 | 59.96 | 59.21 | 59.75 | +0.03% | 1 494 200 | ||
1.6.2018 | 60.11 | 60.11 | 59.47 | 59.73 | +0.08% | 1 856 800 | ||
31.5.2018 | 60.06 | 60.22 | 59.49 | 59.68 | -0.82% | 1 911 400 | ||
30.5.2018 | 59.76 | 60.50 | 59.00 | 60.17 | +1.17% | 1 124 200 | ||
|
Osobní seznam akcií a indexů
CERNER CORPORATION | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf CERNER CORPORATION
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB