O'REILLY AUTOMOTIVE (ORLY) - aktuální graf akcie O'REILLY AUTOMOTIVE (ORLY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz O'REILLY AUTOMOTIVE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.7.2023 | 948.04 | 964.60 | 945.20 | 964.31 | +0.66% | 353 100 | ||
24.7.2023 | 954.61 | 960.44 | 950.72 | 957.98 | +0.18% | 306 300 | ||
21.7.2023 | 955.99 | 965.64 | 953.19 | 956.23 | +0.42% | 1 044 000 | ||
20.7.2023 | 967.74 | 967.74 | 951.12 | 952.23 | -1.17% | 354 400 | ||
19.7.2023 | 958.72 | 971.24 | 958.72 | 963.45 | +0.10% | 329 600 | ||
18.7.2023 | 970.00 | 971.36 | 953.59 | 962.41 | -0.68% | 306 800 | ||
17.7.2023 | 960.94 | 974.49 | 959.36 | 968.96 | +0.78% | 248 100 | ||
14.7.2023 | 952.92 | 962.97 | 951.05 | 961.41 | +0.55% | 288 500 | ||
13.7.2023 | 968.99 | 969.86 | 954.02 | 956.06 | -1.36% | 330 900 | ||
12.7.2023 | 970.75 | 975.72 | 966.81 | 969.23 | +0.17% | 289 300 | ||
11.7.2023 | 967.33 | 972.59 | 960.96 | 967.56 | +0.67% | 283 000 | ||
10.7.2023 | 936.93 | 966.64 | 936.93 | 961.09 | +2.84% | 402 100 | ||
7.7.2023 | 940.17 | 941.37 | 930.21 | 934.47 | -1.05% | 474 500 | ||
6.7.2023 | 940.90 | 954.23 | 940.90 | 944.33 | -0.38% | 373 300 | ||
5.7.2023 | 947.83 | 949.96 | 938.37 | 947.84 | +0.08% | 305 600 | ||
3.7.2023 | 954.46 | 954.46 | 939.91 | 947.08 | -0.87% | 184 800 | ||
30.6.2023 | 947.00 | 959.80 | 942.47 | 955.30 | +1.90% | 386 200 | ||
29.6.2023 | 937.68 | 941.39 | 931.38 | 937.42 | +0.04% | 220 100 | ||
28.6.2023 | 932.63 | 945.19 | 925.19 | 937.03 | +0.17% | 301 700 | ||
27.6.2023 | 937.00 | 940.72 | 932.44 | 935.39 | +0.40% | 264 200 | ||
26.6.2023 | 928.10 | 940.47 | 926.41 | 931.65 | +0.74% | 344 000 | ||
23.6.2023 | 932.63 | 933.07 | 920.57 | 924.76 | -0.84% | 1 716 000 | ||
22.6.2023 | 938.00 | 939.78 | 927.35 | 932.55 | -0.58% | 318 500 | ||
21.6.2023 | 920.17 | 946.05 | 917.91 | 937.93 | +2.22% | 506 600 | ||
20.6.2023 | 923.83 | 930.32 | 915.86 | 917.49 | -0.17% | 338 200 | ||
16.6.2023 | 940.39 | 940.39 | 916.89 | 919.02 | -0.92% | 885 600 | ||
15.6.2023 | 916.52 | 930.20 | 909.63 | 927.49 | +1.96% | 434 000 | ||
14.6.2023 | 916.19 | 918.50 | 901.81 | 909.64 | -0.73% | 752 200 | ||
13.6.2023 | 914.23 | 917.93 | 908.66 | 916.27 | +0.49% | 405 100 | ||
12.6.2023 | 905.00 | 913.73 | 902.62 | 911.78 | +0.52% | 371 400 | ||
9.6.2023 | 904.71 | 914.70 | 898.80 | 906.99 | +0.03% | 393 400 | ||
8.6.2023 | 882.64 | 907.45 | 880.02 | 906.68 | +2.66% | 405 800 | ||
7.6.2023 | 884.00 | 899.84 | 880.06 | 883.11 | -0.32% | 545 500 | ||
6.6.2023 | 902.29 | 902.29 | 875.06 | 885.93 | -1.80% | 599 600 | ||
5.6.2023 | 896.69 | 905.07 | 896.16 | 902.11 | +0.75% | 431 600 | ||
2.6.2023 | 896.00 | 903.13 | 891.38 | 895.34 | 0.00% | 542 400 | ||
1.6.2023 | 903.31 | 909.50 | 892.40 | 895.28 | -0.89% | 502 600 | ||
31.5.2023 | 886.17 | 908.18 | 873.78 | 903.31 | -2.67% | 1 186 700 | ||
30.5.2023 | 919.87 | 928.58 | 915.24 | 928.08 | +0.55% | 396 200 | ||
26.5.2023 | 933.46 | 935.30 | 921.77 | 923.00 | -1.29% | 427 500 | ||
25.5.2023 | 920.99 | 939.54 | 916.77 | 935.02 | +0.65% | 466 000 | ||
24.5.2023 | 918.64 | 933.42 | 916.06 | 928.94 | +1.85% | 498 900 | ||
23.5.2023 | 918.88 | 928.10 | 905.46 | 911.99 | -1.75% | 775 300 | ||
22.5.2023 | 958.70 | 960.00 | 925.87 | 928.14 | -2.75% | 460 900 | ||
19.5.2023 | 942.49 | 954.84 | 939.10 | 954.30 | +1.32% | 492 200 | ||
18.5.2023 | 933.65 | 942.59 | 930.07 | 941.80 | +0.25% | 347 400 | ||
17.5.2023 | 935.71 | 943.94 | 932.49 | 939.43 | +0.20% | 446 900 | ||
16.5.2023 | 939.20 | 946.86 | 936.08 | 937.55 | -0.82% | 370 800 | ||
15.5.2023 | 958.86 | 962.10 | 939.26 | 945.28 | -1.75% | 527 100 | ||
12.5.2023 | 958.90 | 964.58 | 952.47 | 962.10 | +0.40% | 343 000 | ||
11.5.2023 | 955.10 | 958.64 | 950.08 | 958.26 | +0.36% | 266 500 | ||
10.5.2023 | 953.33 | 961.12 | 944.18 | 954.77 | +0.13% | 350 900 | ||
9.5.2023 | 947.34 | 954.44 | 946.48 | 953.46 | +0.72% | 343 400 | ||
8.5.2023 | 939.79 | 947.15 | 934.71 | 946.64 | +0.62% | 355 200 | ||
5.5.2023 | 931.40 | 942.76 | 931.40 | 940.78 | +0.76% | 269 900 | ||
4.5.2023 | 935.88 | 939.57 | 927.11 | 933.62 | +0.20% | 297 700 | ||
3.5.2023 | 936.52 | 941.87 | 928.40 | 931.67 | -0.52% | 527 200 | ||
2.5.2023 | 928.98 | 937.24 | 919.30 | 936.52 | +0.74% | 570 400 | ||
1.5.2023 | 917.75 | 929.77 | 914.85 | 929.60 | +1.33% | 387 900 | ||
28.4.2023 | 916.37 | 922.80 | 909.32 | 917.31 | +0.17% | 355 700 | ||
|
Osobní seznam akcií a indexů
O'REILLY AUTOMOTIVE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf O'REILLY AUTOMOTIVE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB