O'REILLY AUTOMOTIVE (ORLY) - aktuální graf akcie O'REILLY AUTOMOTIVE (ORLY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz O'REILLY AUTOMOTIVE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.2.2022 | 664.91 | 677.81 | 661.57 | 674.76 | +2.07% | 671 200 | ||
14.2.2022 | 672.81 | 672.81 | 651.12 | 661.04 | -1.09% | 783 100 | ||
11.2.2022 | 660.66 | 674.48 | 655.00 | 668.28 | +1.49% | 688 400 | ||
10.2.2022 | 632.48 | 670.54 | 631.20 | 658.45 | +2.84% | 1 291 500 | ||
9.2.2022 | 645.45 | 651.08 | 634.37 | 640.22 | +0.48% | 669 000 | ||
8.2.2022 | 636.38 | 645.45 | 628.83 | 637.13 | +0.48% | 481 300 | ||
7.2.2022 | 647.02 | 650.98 | 633.00 | 634.03 | -1.92% | 513 100 | ||
4.2.2022 | 656.22 | 656.22 | 634.16 | 646.43 | -2.13% | 493 200 | ||
3.2.2022 | 666.39 | 673.30 | 658.14 | 660.48 | -1.78% | 511 900 | ||
2.2.2022 | 658.41 | 674.74 | 652.68 | 672.42 | +2.34% | 563 800 | ||
1.2.2022 | 651.36 | 657.74 | 645.27 | 656.99 | +0.80% | 440 800 | ||
31.1.2022 | 640.00 | 653.17 | 636.11 | 651.75 | +1.27% | 608 400 | ||
28.1.2022 | 640.59 | 643.52 | 629.51 | 643.52 | +1.39% | 681 700 | ||
27.1.2022 | 638.48 | 644.10 | 631.00 | 634.67 | +0.61% | 499 500 | ||
26.1.2022 | 649.00 | 654.64 | 629.99 | 630.82 | -2.41% | 704 700 | ||
25.1.2022 | 655.00 | 656.98 | 642.41 | 646.37 | -1.74% | 686 400 | ||
24.1.2022 | 630.89 | 660.53 | 630.89 | 657.77 | +3.43% | 607 100 | ||
21.1.2022 | 649.93 | 653.52 | 633.81 | 635.92 | -1.88% | 897 300 | ||
20.1.2022 | 659.64 | 669.34 | 646.09 | 648.06 | -1.75% | 495 100 | ||
19.1.2022 | 668.00 | 673.78 | 658.89 | 659.59 | -0.92% | 538 000 | ||
18.1.2022 | 674.17 | 677.04 | 656.45 | 665.67 | -1.95% | 543 100 | ||
14.1.2022 | 692.46 | 692.79 | 674.77 | 678.87 | -1.29% | 590 500 | ||
13.1.2022 | 692.96 | 693.67 | 685.12 | 687.74 | +0.60% | 292 100 | ||
12.1.2022 | 683.27 | 687.50 | 678.53 | 683.60 | +0.29% | 354 200 | ||
11.1.2022 | 673.36 | 681.87 | 664.94 | 681.60 | +0.96% | 408 500 | ||
10.1.2022 | 681.72 | 681.72 | 664.44 | 675.08 | -1.06% | 456 700 | ||
7.1.2022 | 699.97 | 699.97 | 681.29 | 682.25 | -2.57% | 351 100 | ||
6.1.2022 | 689.31 | 701.95 | 687.16 | 700.22 | +2.17% | 406 200 | ||
5.1.2022 | 700.76 | 703.05 | 684.43 | 685.33 | -1.94% | 452 000 | ||
4.1.2022 | 694.85 | 704.20 | 694.68 | 698.86 | +0.41% | 401 000 | ||
3.1.2022 | 703.76 | 708.71 | 688.48 | 695.94 | -1.46% | 359 300 | ||
31.12.2021 | 702.76 | 710.69 | 699.00 | 706.23 | +0.63% | 381 900 | ||
30.12.2021 | 707.37 | 710.86 | 700.78 | 701.77 | -0.90% | 229 200 | ||
29.12.2021 | 699.73 | 710.16 | 699.73 | 708.14 | +1.61% | 252 700 | ||
28.12.2021 | 692.81 | 698.04 | 691.43 | 696.87 | +0.63% | 243 600 | ||
27.12.2021 | 684.47 | 693.22 | 679.05 | 692.44 | +1.91% | 321 100 | ||
23.12.2021 | 681.45 | 688.74 | 677.99 | 679.42 | -0.30% | 261 700 | ||
22.12.2021 | 676.92 | 681.51 | 671.34 | 681.45 | +0.99% | 337 600 | ||
21.12.2021 | 672.59 | 678.00 | 663.53 | 674.72 | +0.31% | 383 600 | ||
20.12.2021 | 672.91 | 679.27 | 662.34 | 672.59 | -0.52% | 489 300 | ||
17.12.2021 | 686.74 | 691.37 | 672.45 | 676.07 | -1.66% | 1 071 300 | ||
16.12.2021 | 691.39 | 696.58 | 684.35 | 687.47 | +0.03% | 472 300 | ||
15.12.2021 | 668.13 | 689.90 | 668.13 | 687.21 | +2.97% | 424 900 | ||
14.12.2021 | 672.33 | 673.11 | 663.89 | 667.36 | -0.66% | 519 900 | ||
13.12.2021 | 681.53 | 683.72 | 669.43 | 671.76 | -1.56% | 429 500 | ||
10.12.2021 | 677.91 | 682.43 | 673.65 | 682.37 | +1.54% | 261 000 | ||
9.12.2021 | 674.72 | 680.92 | 670.95 | 672.00 | -0.41% | 297 000 | ||
8.12.2021 | 678.20 | 683.19 | 666.14 | 674.72 | +0.28% | 396 200 | ||
7.12.2021 | 666.33 | 675.80 | 663.39 | 672.79 | +1.71% | 482 700 | ||
6.12.2021 | 665.40 | 672.87 | 660.70 | 661.43 | +0.34% | 395 700 | ||
3.12.2021 | 661.98 | 668.49 | 655.42 | 659.18 | +0.27% | 467 100 | ||
2.12.2021 | 637.81 | 663.41 | 637.81 | 657.35 | +3.23% | 560 900 | ||
1.12.2021 | 642.41 | 652.43 | 636.26 | 636.74 | -0.23% | 454 300 | ||
30.11.2021 | 641.87 | 651.82 | 633.34 | 638.16 | -0.93% | 690 000 | ||
29.11.2021 | 641.37 | 647.88 | 634.65 | 644.15 | +1.32% | 315 800 | ||
26.11.2021 | 640.42 | 643.00 | 632.63 | 635.73 | -1.67% | 255 800 | ||
24.11.2021 | 647.75 | 649.35 | 642.53 | 646.51 | -0.74% | 303 100 | ||
23.11.2021 | 639.19 | 653.36 | 636.59 | 651.31 | +1.74% | 286 000 | ||
22.11.2021 | 638.00 | 646.56 | 636.89 | 640.17 | +0.62% | 411 900 | ||
19.11.2021 | 648.85 | 648.85 | 634.90 | 636.17 | -1.52% | 367 000 | ||
|
Osobní seznam akcií a indexů
O'REILLY AUTOMOTIVE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf O'REILLY AUTOMOTIVE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB