Flowserve Corporation (FLS) - aktuální graf akcie Flowserve Corporation (FLS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Flowserve Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.2.2022 | 32.68 | 33.00 | 32.48 | 32.62 | +0.67% | 1 588 600 | ||
14.2.2022 | 32.55 | 32.76 | 31.98 | 32.40 | -0.10% | 2 407 900 | ||
11.2.2022 | 33.19 | 33.38 | 32.13 | 32.43 | -3.26% | 1 213 900 | ||
10.2.2022 | 34.26 | 34.79 | 33.37 | 33.52 | -2.99% | 1 482 500 | ||
9.2.2022 | 33.98 | 34.59 | 33.95 | 34.55 | +2.21% | 1 491 900 | ||
8.2.2022 | 33.10 | 33.85 | 33.06 | 33.80 | +2.73% | 1 047 200 | ||
7.2.2022 | 32.73 | 33.05 | 32.27 | 32.90 | +0.79% | 2 571 900 | ||
4.2.2022 | 32.16 | 32.85 | 32.16 | 32.64 | +1.17% | 2 002 500 | ||
3.2.2022 | 32.72 | 32.74 | 32.00 | 32.26 | -1.62% | 834 900 | ||
2.2.2022 | 33.00 | 33.10 | 32.38 | 32.79 | -0.64% | 1 161 600 | ||
1.2.2022 | 32.50 | 33.05 | 32.31 | 33.00 | +1.16% | 1 302 900 | ||
31.1.2022 | 32.18 | 32.62 | 31.71 | 32.62 | +0.15% | 2 325 900 | ||
28.1.2022 | 31.89 | 32.58 | 31.51 | 32.57 | +1.14% | 1 474 200 | ||
27.1.2022 | 32.44 | 32.91 | 31.83 | 32.20 | +0.28% | 2 500 500 | ||
26.1.2022 | 32.68 | 33.04 | 31.81 | 32.11 | -0.53% | 1 326 200 | ||
25.1.2022 | 32.30 | 32.62 | 31.31 | 32.28 | -1.77% | 1 212 500 | ||
24.1.2022 | 31.31 | 33.01 | 31.09 | 32.86 | +3.00% | 1 266 600 | ||
21.1.2022 | 31.63 | 32.39 | 31.47 | 31.90 | +0.37% | 893 000 | ||
20.1.2022 | 32.43 | 32.89 | 31.78 | 31.78 | -2.34% | 838 700 | ||
19.1.2022 | 33.24 | 33.30 | 32.45 | 32.54 | -1.49% | 1 070 400 | ||
18.1.2022 | 32.56 | 33.41 | 32.24 | 33.03 | +1.66% | 1 029 900 | ||
17.1.2022 | 32.09 | 32.49 | 0.00% | |||||
14.1.2022 | 31.65 | 32.53 | 31.41 | 32.49 | +1.24% | 2 510 300 | ||
13.1.2022 | 31.97 | 32.39 | 31.95 | 32.09 | +0.40% | 904 000 | ||
12.1.2022 | 32.23 | 32.62 | 31.85 | 31.96 | -0.04% | 1 243 400 | ||
11.1.2022 | 32.03 | 32.06 | 31.56 | 31.97 | +0.47% | 1 101 500 | ||
10.1.2022 | 31.64 | 31.84 | 31.19 | 31.82 | +0.56% | 1 577 900 | ||
7.1.2022 | 31.48 | 31.83 | 31.32 | 31.64 | +0.41% | 1 655 400 | ||
6.1.2022 | 31.71 | 31.94 | 31.39 | 31.51 | +0.12% | 535 800 | ||
5.1.2022 | 32.25 | 32.57 | 31.46 | 31.47 | -1.78% | 1 430 500 | ||
4.1.2022 | 31.30 | 32.24 | 31.23 | 32.04 | +3.28% | 2 176 700 | ||
3.1.2022 | 30.85 | 31.24 | 30.65 | 31.02 | +1.37% | 1 470 500 | ||
31.12.2021 | 30.42 | 30.91 | 30.42 | 30.60 | +0.36% | 501 100 | ||
30.12.2021 | 30.91 | 31.17 | 30.48 | 30.49 | -1.08% | 564 200 | ||
29.12.2021 | 30.98 | 31.20 | 30.72 | 30.82 | -0.91% | 642 400 | ||
28.12.2021 | 30.58 | 31.23 | 30.58 | 31.10 | +1.50% | 1 116 400 | ||
27.12.2021 | 30.17 | 30.70 | 30.02 | 30.64 | +1.38% | 653 800 | ||
23.12.2021 | 30.02 | 30.36 | 29.91 | 30.22 | +1.51% | 556 900 | ||
22.12.2021 | 29.68 | 29.85 | 29.50 | 29.77 | +0.10% | 722 900 | ||
21.12.2021 | 29.25 | 29.95 | 29.10 | 29.74 | +3.08% | 667 600 | ||
20.12.2021 | 28.69 | 28.91 | 28.15 | 28.85 | -0.66% | 1 410 500 | ||
17.12.2021 | 29.48 | 29.71 | 28.88 | 29.04 | -3.59% | 2 625 000 | ||
16.12.2021 | 30.62 | 30.97 | 30.07 | 30.12 | -0.24% | 1 358 400 | ||
15.12.2021 | 30.08 | 30.31 | 29.48 | 30.19 | +0.83% | 1 436 500 | ||
14.12.2021 | 30.14 | 30.92 | 29.85 | 29.94 | -0.93% | 2 249 000 | ||
13.12.2021 | 30.57 | 31.08 | 29.66 | 30.22 | -2.80% | 2 098 000 | ||
10.12.2021 | 31.49 | 31.51 | 30.78 | 31.09 | -0.45% | 533 900 | ||
9.12.2021 | 31.28 | 31.65 | 31.22 | 31.23 | -1.46% | 652 500 | ||
8.12.2021 | 31.87 | 31.96 | 31.36 | 31.69 | +0.38% | 473 000 | ||
7.12.2021 | 31.56 | 31.99 | 31.45 | 31.57 | +0.83% | 534 800 | ||
6.12.2021 | 30.82 | 31.68 | 30.51 | 31.31 | +3.09% | 1 071 200 | ||
3.12.2021 | 30.96 | 31.00 | 30.07 | 30.37 | -1.47% | 547 100 | ||
2.12.2021 | 29.82 | 30.95 | 29.64 | 30.82 | +4.29% | 672 100 | ||
1.12.2021 | 30.66 | 31.04 | 29.54 | 29.55 | -1.44% | 664 300 | ||
30.11.2021 | 30.45 | 30.61 | 29.61 | 29.98 | -2.98% | 825 300 | ||
29.11.2021 | 31.73 | 31.76 | 30.81 | 30.90 | -1.41% | 561 300 | ||
26.11.2021 | 31.80 | 31.87 | 30.85 | 31.34 | -4.16% | 354 700 | ||
24.11.2021 | 32.53 | 32.86 | 32.32 | 32.70 | -0.31% | 400 700 | ||
23.11.2021 | 32.94 | 32.95 | 32.51 | 32.80 | +0.06% | 736 600 | ||
22.11.2021 | 32.56 | 33.30 | 32.43 | 32.78 | +1.17% | 817 600 | ||
|
Osobní seznam akcií a indexů
Flowserve Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Flowserve Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB