Smucker, J.M. Company (SJM) - aktuální graf akcie Smucker, J.M. Company (SJM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Smucker, J.M. Company na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.4.2020 | 118.66 | 121.28 | 117.43 | 120.85 | +2.58% | 683 800 | ||
24.4.2020 | 117.12 | 118.10 | 115.23 | 117.80 | +0.84% | 1 114 000 | ||
23.4.2020 | 118.35 | 119.10 | 116.74 | 116.81 | -1.48% | 658 200 | ||
22.4.2020 | 118.00 | 119.64 | 117.49 | 118.56 | +1.02% | 652 700 | ||
21.4.2020 | 124.09 | 125.62 | 116.98 | 117.36 | -3.51% | 1 038 500 | ||
20.4.2020 | 121.41 | 123.58 | 120.56 | 121.62 | +0.03% | 808 100 | ||
17.4.2020 | 122.35 | 122.50 | 120.00 | 121.58 | +0.37% | 1 142 100 | ||
16.4.2020 | 117.00 | 122.15 | 116.55 | 121.13 | +4.96% | 1 138 900 | ||
15.4.2020 | 112.99 | 115.59 | 112.02 | 115.40 | +2.08% | 909 900 | ||
14.4.2020 | 112.51 | 114.12 | 111.14 | 113.04 | +2.52% | 1 315 700 | ||
13.4.2020 | 112.60 | 112.74 | 109.21 | 110.26 | -2.21% | 1 250 500 | ||
9.4.2020 | 113.33 | 115.65 | 112.44 | 112.75 | -1.21% | 1 184 500 | ||
8.4.2020 | 113.67 | 115.29 | 110.20 | 114.13 | +0.21% | 956 400 | ||
7.4.2020 | 115.21 | 116.83 | 112.88 | 113.88 | -1.14% | 1 358 500 | ||
6.4.2020 | 114.00 | 116.18 | 111.19 | 115.19 | +2.54% | 1 205 900 | ||
3.4.2020 | 108.62 | 114.16 | 108.56 | 112.33 | +1.87% | 1 386 700 | ||
2.4.2020 | 108.14 | 111.39 | 107.31 | 110.26 | +0.60% | 1 218 000 | ||
1.4.2020 | 108.69 | 113.77 | 108.05 | 109.60 | -1.27% | 1 592 000 | ||
31.3.2020 | 110.58 | 112.72 | 107.56 | 111.00 | +0.33% | 1 401 400 | ||
30.3.2020 | 104.30 | 111.08 | 104.30 | 110.63 | +7.37% | 1 336 500 | ||
27.3.2020 | 101.41 | 105.79 | 100.16 | 103.03 | -0.43% | 1 073 400 | ||
26.3.2020 | 105.03 | 106.44 | 101.31 | 103.47 | -1.64% | 1 472 100 | ||
25.3.2020 | 105.42 | 106.59 | 100.69 | 105.19 | -0.52% | 1 749 600 | ||
24.3.2020 | 96.84 | 106.34 | 96.84 | 105.73 | +10.37% | 1 921 600 | ||
23.3.2020 | 103.66 | 103.66 | 93.41 | 95.79 | -8.05% | 2 327 300 | ||
20.3.2020 | 107.15 | 111.93 | 101.88 | 104.17 | -4.45% | 2 140 100 | ||
19.3.2020 | 119.00 | 119.28 | 108.61 | 109.02 | -8.28% | 1 482 000 | ||
18.3.2020 | 114.94 | 120.43 | 113.37 | 118.86 | +1.49% | 1 715 800 | ||
17.3.2020 | 109.74 | 121.39 | 109.71 | 117.11 | +8.59% | 2 499 400 | ||
16.3.2020 | 96.19 | 110.45 | 91.88 | 107.84 | +4.64% | 1 925 300 | ||
13.3.2020 | 102.17 | 104.44 | 98.27 | 103.05 | +3.80% | 1 955 900 | ||
12.3.2020 | 100.34 | 104.05 | 99.03 | 99.27 | -5.99% | 1 781 900 | ||
11.3.2020 | 108.59 | 109.38 | 104.24 | 105.59 | -4.96% | 1 253 100 | ||
10.3.2020 | 110.13 | 111.23 | 105.88 | 111.09 | +2.55% | 996 000 | ||
9.3.2020 | 104.41 | 109.49 | 104.00 | 108.32 | -1.52% | 1 044 100 | ||
6.3.2020 | 108.35 | 110.49 | 106.86 | 109.99 | -0.69% | 798 400 | ||
5.3.2020 | 109.99 | 111.47 | 109.68 | 110.75 | -0.86% | 961 900 | ||
4.3.2020 | 108.02 | 111.80 | 107.11 | 111.70 | +5.12% | 1 299 900 | ||
3.3.2020 | 106.62 | 109.09 | 105.51 | 106.25 | -0.46% | 926 100 | ||
2.3.2020 | 103.50 | 106.77 | 103.02 | 106.74 | +3.64% | 1 046 400 | ||
28.2.2020 | 104.07 | 104.47 | 100.14 | 102.99 | -2.95% | 1 575 900 | ||
27.2.2020 | 109.00 | 111.85 | 106.00 | 106.11 | -2.82% | 1 216 200 | ||
26.2.2020 | 108.00 | 112.86 | 106.67 | 109.18 | +1.32% | 1 926 000 | ||
25.2.2020 | 109.77 | 109.81 | 106.34 | 107.75 | -1.89% | 1 292 900 | ||
24.2.2020 | 109.92 | 110.43 | 108.60 | 109.82 | -0.95% | 1 067 100 | ||
21.2.2020 | 110.39 | 111.26 | 110.12 | 110.87 | +0.28% | 471 400 | ||
20.2.2020 | 110.06 | 110.68 | 109.23 | 110.56 | -0.10% | 509 900 | ||
19.2.2020 | 109.60 | 112.18 | 109.11 | 110.66 | +1.20% | 1 267 300 | ||
18.2.2020 | 109.64 | 110.30 | 108.70 | 109.34 | -0.60% | 747 700 | ||
14.2.2020 | 107.94 | 110.45 | 107.61 | 110.00 | +2.11% | 793 600 | ||
13.2.2020 | 108.67 | 108.67 | 107.40 | 107.72 | -1.60% | 858 500 | ||
12.2.2020 | 110.44 | 111.26 | 109.40 | 109.47 | -0.72% | 598 400 | ||
11.2.2020 | 110.00 | 110.82 | 109.37 | 110.26 | +0.33% | 790 000 | ||
10.2.2020 | 108.51 | 109.97 | 107.97 | 109.89 | +1.53% | 691 400 | ||
7.2.2020 | 107.65 | 108.56 | 107.21 | 108.23 | +0.42% | 514 000 | ||
6.2.2020 | 107.07 | 108.46 | 107.06 | 107.77 | +0.34% | 483 800 | ||
5.2.2020 | 104.63 | 107.54 | 104.57 | 107.40 | +2.68% | 900 200 | ||
4.2.2020 | 104.74 | 105.65 | 104.49 | 104.59 | +0.40% | 657 600 | ||
3.2.2020 | 103.90 | 104.77 | 103.69 | 104.17 | +0.54% | 560 600 | ||
31.1.2020 | 105.72 | 105.96 | 103.56 | 103.61 | -2.09% | 2 069 700 | ||
|
Osobní seznam akcií a indexů
Smucker, J.M. Company | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Smucker, J.M. Company
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB