Western Digital Corporation (WDC) - aktuální graf akcie Western Digital Corporation (WDC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Western Digital Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.3.2017 | 80.00 | 81.49 | 79.55 | 81.39 | +1.03% | 4 498 400 | ||
28.3.2017 | 78.72 | 81.00 | 78.59 | 80.56 | +2.53% | 4 000 400 | ||
27.3.2017 | 77.23 | 79.12 | 76.82 | 78.57 | +0.49% | 3 534 000 | ||
24.3.2017 | 79.68 | 81.10 | 77.57 | 78.18 | +2.61% | 8 681 900 | ||
23.3.2017 | 74.65 | 76.29 | 74.05 | 76.19 | +1.68% | 3 575 700 | ||
22.3.2017 | 72.98 | 75.04 | 71.38 | 74.93 | +2.33% | 3 583 900 | ||
21.3.2017 | 76.84 | 77.01 | 73.14 | 73.22 | -4.19% | 5 142 600 | ||
20.3.2017 | 76.89 | 77.60 | 76.01 | 76.42 | -0.59% | 3 514 900 | ||
17.3.2017 | 77.30 | 77.62 | 76.65 | 76.87 | -0.36% | 3 394 300 | ||
16.3.2017 | 77.05 | 77.87 | 76.46 | 77.14 | +0.54% | 2 516 000 | ||
15.3.2017 | 75.56 | 76.95 | 74.90 | 76.72 | +1.34% | 3 205 800 | ||
14.3.2017 | 75.27 | 75.80 | 74.47 | 75.70 | 0.00% | 2 355 000 | ||
13.3.2017 | 74.87 | 76.01 | 74.73 | 75.70 | +0.93% | 2 104 200 | ||
10.3.2017 | 75.01 | 75.48 | 74.53 | 75.00 | +0.99% | 2 747 200 | ||
9.3.2017 | 76.06 | 76.07 | 73.07 | 74.26 | -2.87% | 5 024 800 | ||
8.3.2017 | 76.68 | 77.15 | 76.26 | 76.45 | -0.46% | 1 648 500 | ||
7.3.2017 | 76.80 | 77.38 | 75.95 | 76.80 | 0.00% | 2 123 200 | ||
6.3.2017 | 76.97 | 77.60 | 75.43 | 76.80 | -0.96% | 3 855 000 | ||
3.3.2017 | 76.67 | 78.22 | 76.66 | 77.54 | +1.65% | 3 223 100 | ||
2.3.2017 | 78.43 | 79.15 | 76.08 | 76.28 | -2.61% | 4 867 100 | ||
1.3.2017 | 78.13 | 78.50 | 76.60 | 78.32 | +1.87% | 4 667 800 | ||
28.2.2017 | 75.90 | 77.62 | 75.70 | 76.88 | +1.02% | 5 078 100 | ||
27.2.2017 | 74.59 | 76.21 | 74.04 | 76.10 | +1.94% | 4 015 500 | ||
24.2.2017 | 73.12 | 74.66 | 72.75 | 74.65 | +0.08% | 4 087 500 | ||
23.2.2017 | 74.91 | 75.39 | 74.30 | 74.59 | +0.16% | 2 888 100 | ||
22.2.2017 | 74.72 | 75.47 | 74.26 | 74.47 | -0.58% | 2 811 400 | ||
21.2.2017 | 74.94 | 75.55 | 74.64 | 74.90 | -0.02% | 3 437 500 | ||
20.2.2017 | 75.95 | 74.91 | 0.00% | |||||
17.2.2017 | 75.75 | 75.81 | 74.26 | 74.91 | -1.37% | 4 790 700 | ||
16.2.2017 | 76.50 | 77.70 | 75.78 | 75.95 | -0.08% | 2 946 400 | ||
15.2.2017 | 76.50 | 77.00 | 75.81 | 76.01 | -0.53% | 3 362 100 | ||
14.2.2017 | 77.35 | 77.47 | 75.98 | 76.41 | -2.63% | 5 390 400 | ||
13.2.2017 | 78.00 | 78.67 | 77.80 | 78.47 | +1.43% | 2 399 900 | ||
10.2.2017 | 78.20 | 78.45 | 76.84 | 77.36 | -0.89% | 2 878 200 | ||
9.2.2017 | 77.74 | 78.58 | 77.35 | 78.05 | +1.25% | 2 884 900 | ||
8.2.2017 | 77.75 | 77.89 | 76.14 | 77.08 | -2.50% | 4 499 200 | ||
7.2.2017 | 79.34 | 79.59 | 78.65 | 79.05 | +0.13% | 2 629 200 | ||
6.2.2017 | 79.00 | 79.65 | 78.55 | 78.94 | -0.25% | 2 307 400 | ||
3.2.2017 | 79.38 | 79.85 | 78.98 | 79.13 | -0.13% | 2 624 900 | ||
2.2.2017 | 79.18 | 79.93 | 78.80 | 79.23 | +0.08% | 2 982 700 | ||
1.2.2017 | 80.47 | 80.70 | 78.46 | 79.16 | -0.72% | 3 897 800 | ||
31.1.2017 | 79.11 | 79.91 | 77.80 | 79.73 | +0.64% | 3 617 800 | ||
30.1.2017 | 79.28 | 79.86 | 78.51 | 79.22 | -0.38% | 3 845 900 | ||
27.1.2017 | 78.86 | 80.04 | 78.14 | 79.52 | +1.33% | 5 244 200 | ||
26.1.2017 | 79.84 | 81.67 | 78.36 | 78.47 | -1.94% | 9 977 800 | ||
25.1.2017 | 79.78 | 81.26 | 79.10 | 80.02 | +5.27% | 13 358 900 | ||
24.1.2017 | 74.01 | 76.52 | 73.93 | 76.01 | +4.62% | 6 509 200 | ||
23.1.2017 | 72.95 | 73.00 | 71.10 | 72.65 | +0.02% | 4 707 200 | ||
20.1.2017 | 72.39 | 73.40 | 72.28 | 72.63 | +1.33% | 3 513 000 | ||
19.1.2017 | 72.06 | 73.11 | 71.63 | 71.67 | -2.15% | 4 121 300 | ||
18.1.2017 | 71.99 | 73.47 | 71.58 | 73.24 | +2.26% | 4 413 100 | ||
17.1.2017 | 70.74 | 72.34 | 70.73 | 71.62 | +0.87% | 4 505 700 | ||
13.1.2017 | 70.59 | 71.82 | 70.59 | 71.00 | +0.35% | 2 078 400 | ||
12.1.2017 | 70.93 | 71.03 | 69.10 | 70.75 | -0.98% | 3 450 900 | ||
11.1.2017 | 71.17 | 72.56 | 70.57 | 71.45 | +0.86% | 4 370 700 | ||
10.1.2017 | 71.82 | 72.20 | 70.78 | 70.84 | -1.42% | 3 651 200 | ||
9.1.2017 | 70.90 | 72.30 | 70.43 | 71.86 | +2.10% | 3 909 600 | ||
8.1.2017 | 70.38 | 0.00% | ||||||
6.1.2017 | 70.48 | 71.19 | 69.96 | 70.38 | -0.25% | 3 274 300 | ||
5.1.2017 | 71.06 | 72.13 | 70.13 | 70.55 | +0.01% | 3 638 300 | ||
|
Osobní seznam akcií a indexů
Western Digital Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Western Digital Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB