Wisconsin Energy Corporation (WEC) - aktuální graf akcie Wisconsin Energy Corporation (WEC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Wisconsin Energy Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.10.2023 | 82.68 | 83.55 | 82.48 | 83.43 | -0.23% | 2 184 100 | ||
16.10.2023 | 82.74 | 83.79 | 81.93 | 83.62 | +1.33% | 1 522 500 | ||
13.10.2023 | 82.17 | 82.60 | 81.35 | 82.52 | +1.50% | 1 890 500 | ||
12.10.2023 | 82.60 | 82.93 | 80.97 | 81.30 | -1.99% | 1 679 600 | ||
11.10.2023 | 82.53 | 83.12 | 81.82 | 82.95 | +0.86% | 1 513 000 | ||
10.10.2023 | 81.68 | 82.38 | 81.21 | 82.24 | +0.63% | 2 113 300 | ||
9.10.2023 | 80.72 | 81.75 | 80.45 | 81.72 | +1.35% | 1 892 700 | ||
6.10.2023 | 78.39 | 81.05 | 77.76 | 80.63 | +1.67% | 2 639 700 | ||
5.10.2023 | 79.14 | 79.92 | 78.43 | 79.30 | +0.10% | 2 544 200 | ||
4.10.2023 | 78.54 | 79.40 | 77.24 | 79.22 | +1.25% | 2 608 700 | ||
3.10.2023 | 76.44 | 78.45 | 75.47 | 78.24 | +1.57% | 2 674 000 | ||
2.10.2023 | 80.02 | 80.07 | 76.25 | 77.03 | -4.37% | 2 669 100 | ||
29.9.2023 | 80.60 | 81.06 | 79.98 | 80.55 | +0.83% | 1 760 800 | ||
28.9.2023 | 80.88 | 80.97 | 79.22 | 79.88 | -0.86% | 2 097 300 | ||
27.9.2023 | 81.18 | 81.84 | 80.43 | 80.57 | -1.32% | 2 098 200 | ||
26.9.2023 | 84.56 | 84.56 | 81.52 | 81.64 | -3.65% | 1 755 900 | ||
25.9.2023 | 85.00 | 85.36 | 84.03 | 84.73 | -0.84% | 1 527 400 | ||
22.9.2023 | 85.88 | 86.38 | 85.33 | 85.44 | -1.01% | 1 858 500 | ||
21.9.2023 | 87.11 | 87.41 | 86.13 | 86.31 | -0.98% | 1 351 800 | ||
20.9.2023 | 87.06 | 87.89 | 86.67 | 87.16 | +0.53% | 1 283 100 | ||
19.9.2023 | 86.57 | 87.23 | 86.51 | 86.70 | +0.02% | 1 391 800 | ||
18.9.2023 | 86.48 | 87.20 | 85.99 | 86.68 | +0.48% | 1 565 400 | ||
15.9.2023 | 86.53 | 87.53 | 86.19 | 86.26 | -0.64% | 2 351 700 | ||
14.9.2023 | 86.12 | 86.85 | 85.86 | 86.81 | +1.28% | 1 155 400 | ||
13.9.2023 | 84.58 | 86.17 | 84.46 | 85.71 | +1.49% | 1 635 500 | ||
12.9.2023 | 84.57 | 84.75 | 84.00 | 84.45 | -0.10% | 1 227 200 | ||
11.9.2023 | 84.25 | 85.08 | 84.25 | 84.53 | -0.17% | 996 900 | ||
8.9.2023 | 83.81 | 84.91 | 83.53 | 84.67 | +1.24% | 1 505 000 | ||
7.9.2023 | 82.81 | 83.95 | 82.60 | 83.63 | +1.90% | 1 404 800 | ||
6.9.2023 | 82.20 | 82.67 | 81.77 | 82.07 | +0.06% | 1 518 600 | ||
5.9.2023 | 83.02 | 83.13 | 81.43 | 82.02 | -1.32% | 1 758 200 | ||
1.9.2023 | 84.40 | 84.57 | 82.18 | 83.11 | -1.21% | 1 493 500 | ||
31.8.2023 | 85.31 | 85.49 | 84.12 | 84.12 | -1.31% | 1 199 500 | ||
30.8.2023 | 85.36 | 85.91 | 84.80 | 85.23 | -0.23% | 849 800 | ||
29.8.2023 | 85.33 | 86.01 | 85.05 | 85.42 | +0.19% | 1 034 400 | ||
28.8.2023 | 85.21 | 85.81 | 85.00 | 85.25 | +0.17% | 948 300 | ||
26.8.2023 | 84.59 | 85.10 | 0.00% | |||||
25.8.2023 | 84.96 | 85.53 | 84.58 | 85.10 | +0.60% | 1 167 500 | ||
24.8.2023 | 84.63 | 86.06 | 84.52 | 84.59 | -0.21% | 830 700 | ||
23.8.2023 | 85.33 | 85.48 | 84.22 | 84.76 | -0.36% | 1 232 400 | ||
22.8.2023 | 84.98 | 85.43 | 84.77 | 85.06 | -0.04% | 842 900 | ||
21.8.2023 | 85.88 | 85.97 | 84.66 | 85.09 | -1.05% | 1 146 000 | ||
18.8.2023 | 84.98 | 86.20 | 84.96 | 85.99 | +1.18% | 1 412 300 | ||
17.8.2023 | 85.26 | 85.85 | 84.91 | 84.98 | +0.02% | 1 168 100 | ||
16.8.2023 | 84.49 | 85.22 | 84.49 | 84.96 | +0.86% | 1 102 400 | ||
15.8.2023 | 85.67 | 85.83 | 84.22 | 84.23 | -2.27% | 1 239 500 | ||
14.8.2023 | 86.77 | 86.91 | 85.65 | 86.18 | -0.68% | 1 017 600 | ||
11.8.2023 | 86.54 | 87.07 | 86.08 | 86.77 | -0.36% | 1 047 200 | ||
10.8.2023 | 87.47 | 88.12 | 86.74 | 87.08 | -0.23% | 1 745 800 | ||
9.8.2023 | 87.51 | 88.38 | 87.13 | 87.28 | -0.47% | 1 184 600 | ||
8.8.2023 | 87.50 | 87.80 | 86.48 | 87.69 | +0.22% | 1 610 600 | ||
7.8.2023 | 87.54 | 88.10 | 87.27 | 87.49 | +0.25% | 1 600 300 | ||
5.8.2023 | 88.26 | 87.27 | 0.00% | |||||
4.8.2023 | 88.55 | 89.44 | 86.51 | 87.27 | -1.13% | 1 482 100 | ||
3.8.2023 | 89.04 | 89.31 | 87.47 | 88.26 | -1.41% | 1 755 700 | ||
2.8.2023 | 89.11 | 90.22 | 89.04 | 89.52 | -0.11% | 1 007 100 | ||
1.8.2023 | 90.38 | 91.44 | 89.45 | 89.61 | -0.28% | 1 888 100 | ||
31.7.2023 | 90.51 | 90.82 | 89.35 | 89.86 | -0.23% | 1 227 300 | ||
28.7.2023 | 91.17 | 91.43 | 89.64 | 90.06 | -0.58% | 1 148 400 | ||
27.7.2023 | 92.20 | 92.83 | 90.32 | 90.58 | -2.12% | 1 540 400 | ||
|
Osobní seznam akcií a indexů
Wisconsin Energy Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Wisconsin Energy Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB