Wisconsin Energy Corporation (WEC) - aktuální graf akcie Wisconsin Energy Corporation (WEC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Wisconsin Energy Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.10.2016 | 58.89 | 59.05 | 57.00 | 57.43 | -2.72% | 3 239 400 | ||
3.10.2016 | 59.86 | 59.86 | 58.71 | 59.03 | -1.42% | 1 799 000 | ||
30.9.2016 | 60.50 | 60.87 | 59.54 | 59.88 | -0.83% | 2 245 300 | ||
29.9.2016 | 61.08 | 61.11 | 59.94 | 60.38 | -1.52% | 1 736 800 | ||
28.9.2016 | 61.90 | 61.91 | 60.87 | 61.31 | -0.60% | 1 626 500 | ||
27.9.2016 | 63.01 | 63.35 | 61.60 | 61.68 | -1.73% | 1 760 600 | ||
26.9.2016 | 62.82 | 63.07 | 62.51 | 62.76 | -0.34% | 1 481 300 | ||
23.9.2016 | 62.61 | 63.20 | 62.34 | 62.97 | +0.25% | 1 527 500 | ||
22.9.2016 | 62.69 | 62.99 | 62.34 | 62.81 | +0.49% | 1 055 500 | ||
21.9.2016 | 61.40 | 62.53 | 61.10 | 62.50 | +2.02% | 1 321 500 | ||
20.9.2016 | 61.61 | 61.85 | 61.21 | 61.26 | -0.35% | 1 591 100 | ||
19.9.2016 | 60.99 | 61.51 | 60.80 | 61.47 | +1.11% | 1 447 000 | ||
16.9.2016 | 60.06 | 60.90 | 59.69 | 60.79 | +1.01% | 2 509 100 | ||
15.9.2016 | 59.71 | 60.29 | 59.54 | 60.18 | +0.35% | 2 161 600 | ||
14.9.2016 | 59.65 | 60.28 | 59.47 | 59.97 | +0.84% | 1 988 000 | ||
13.9.2016 | 60.06 | 60.19 | 59.17 | 59.47 | -1.18% | 2 123 600 | ||
12.9.2016 | 59.08 | 60.29 | 59.08 | 60.18 | +1.84% | 2 447 700 | ||
9.9.2016 | 60.87 | 60.91 | 59.03 | 59.09 | -3.78% | 2 172 400 | ||
8.9.2016 | 60.92 | 61.60 | 60.90 | 61.41 | +0.49% | 1 524 800 | ||
7.9.2016 | 61.41 | 61.43 | 60.93 | 61.11 | -0.57% | 1 848 300 | ||
6.9.2016 | 60.73 | 61.54 | 60.63 | 61.46 | +1.48% | 1 738 500 | ||
2.9.2016 | 59.74 | 60.61 | 59.69 | 60.56 | +1.23% | 1 639 400 | ||
1.9.2016 | 59.83 | 59.99 | 59.49 | 59.82 | -0.11% | 1 685 800 | ||
31.8.2016 | 59.62 | 59.90 | 59.32 | 59.88 | +0.53% | 1 817 900 | ||
30.8.2016 | 60.30 | 60.65 | 59.47 | 59.56 | -1.30% | 1 780 900 | ||
29.8.2016 | 59.89 | 60.44 | 59.85 | 60.34 | +1.10% | 1 087 100 | ||
26.8.2016 | 61.45 | 61.58 | 59.48 | 59.68 | -2.57% | 2 481 500 | ||
25.8.2016 | 61.09 | 61.47 | 60.82 | 61.25 | +0.29% | 975 800 | ||
24.8.2016 | 61.02 | 61.19 | 60.42 | 61.07 | -0.23% | 1 271 500 | ||
23.8.2016 | 61.54 | 61.97 | 61.19 | 61.21 | -0.64% | 1 017 500 | ||
22.8.2016 | 61.40 | 61.87 | 61.27 | 61.60 | +0.47% | 1 128 200 | ||
19.8.2016 | 61.72 | 61.84 | 60.91 | 61.31 | -1.02% | 1 626 500 | ||
18.8.2016 | 60.78 | 61.94 | 60.75 | 61.94 | +1.74% | 2 486 500 | ||
17.8.2016 | 60.19 | 61.03 | 59.32 | 60.88 | +1.43% | 2 855 900 | ||
16.8.2016 | 61.02 | 61.03 | 60.02 | 60.02 | -1.89% | 2 990 800 | ||
15.8.2016 | 62.53 | 62.67 | 61.14 | 61.17 | -2.07% | 1 807 200 | ||
12.8.2016 | 62.66 | 62.92 | 62.29 | 62.46 | +0.09% | 1 378 200 | ||
11.8.2016 | 62.21 | 62.45 | 62.03 | 62.40 | +0.17% | 987 900 | ||
10.8.2016 | 62.31 | 62.32 | 62.00 | 62.29 | -0.31% | 1 003 800 | ||
9.8.2016 | 62.44 | 62.89 | 62.22 | 62.48 | +0.16% | 962 800 | ||
8.8.2016 | 62.70 | 63.11 | 62.25 | 62.38 | -0.32% | 1 578 500 | ||
5.8.2016 | 63.66 | 63.70 | 62.43 | 62.58 | -1.99% | 1 836 800 | ||
4.8.2016 | 63.67 | 64.24 | 63.61 | 63.85 | +0.23% | 1 089 500 | ||
3.8.2016 | 64.65 | 64.65 | 63.47 | 63.70 | -1.43% | 1 517 900 | ||
2.8.2016 | 64.74 | 65.13 | 64.27 | 64.62 | -0.70% | 1 728 800 | ||
1.8.2016 | 64.82 | 65.24 | 64.79 | 65.07 | +0.24% | 1 750 600 | ||
29.7.2016 | 64.31 | 65.17 | 64.19 | 64.91 | +1.15% | 1 590 100 | ||
28.7.2016 | 63.93 | 64.34 | 63.79 | 64.17 | +0.28% | 1 183 900 | ||
27.7.2016 | 64.17 | 64.82 | 63.37 | 63.99 | -1.06% | 1 593 600 | ||
26.7.2016 | 65.56 | 65.63 | 64.45 | 64.67 | -1.20% | 1 989 400 | ||
25.7.2016 | 65.25 | 65.47 | 64.84 | 65.45 | +0.09% | 1 234 700 | ||
22.7.2016 | 64.75 | 65.52 | 64.67 | 65.39 | +1.03% | 1 529 400 | ||
21.7.2016 | 63.86 | 64.88 | 63.59 | 64.72 | +1.09% | 2 277 100 | ||
20.7.2016 | 64.26 | 64.48 | 63.77 | 64.02 | -0.24% | 1 076 700 | ||
19.7.2016 | 64.30 | 64.37 | 63.91 | 64.17 | -0.13% | 858 700 | ||
18.7.2016 | 64.13 | 64.53 | 64.12 | 64.25 | +0.45% | 1 169 000 | ||
15.7.2016 | 64.05 | 64.36 | 63.64 | 63.96 | -0.05% | 1 787 000 | ||
14.7.2016 | 63.82 | 64.32 | 63.61 | 63.99 | -0.43% | 1 435 900 | ||
13.7.2016 | 63.97 | 64.28 | 63.81 | 64.26 | +0.86% | 1 882 400 | ||
12.7.2016 | 64.51 | 64.64 | 63.64 | 63.71 | -1.85% | 1 699 200 | ||
|
Osobní seznam akcií a indexů
Wisconsin Energy Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Wisconsin Energy Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB