Carmax Inc. (KMX) - aktuální graf akcie Carmax Inc. (KMX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Carmax Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.7.2016 | 55.77 | 55.78 | 55.09 | 55.23 | -0.31% | 1 512 300 | ||
14.7.2016 | 55.01 | 55.55 | 54.83 | 55.40 | +1.46% | 1 769 300 | ||
13.7.2016 | 54.69 | 55.00 | 54.28 | 54.60 | -0.33% | 1 890 800 | ||
12.7.2016 | 53.96 | 54.95 | 53.94 | 54.78 | +2.73% | 2 874 300 | ||
11.7.2016 | 52.74 | 53.67 | 52.68 | 53.32 | +1.23% | 2 640 800 | ||
8.7.2016 | 51.06 | 52.75 | 50.99 | 52.67 | +4.42% | 2 457 200 | ||
7.7.2016 | 50.40 | 51.09 | 49.99 | 50.44 | -0.02% | 1 931 500 | ||
6.7.2016 | 48.21 | 50.59 | 48.21 | 50.45 | +5.63% | 5 203 700 | ||
5.7.2016 | 49.07 | 49.20 | 47.00 | 47.76 | -3.83% | 3 365 700 | ||
1.7.2016 | 49.43 | 50.45 | 49.21 | 49.66 | +1.28% | 2 408 300 | ||
30.6.2016 | 47.91 | 49.13 | 47.38 | 49.03 | +2.10% | 3 446 000 | ||
29.6.2016 | 47.22 | 48.31 | 47.16 | 48.02 | +2.80% | 2 751 200 | ||
28.6.2016 | 46.61 | 47.29 | 46.23 | 46.71 | +2.21% | 2 824 500 | ||
27.6.2016 | 45.86 | 45.99 | 45.06 | 45.70 | -1.34% | 4 530 700 | ||
24.6.2016 | 45.69 | 46.68 | 45.47 | 46.32 | -1.41% | 4 647 900 | ||
23.6.2016 | 47.21 | 48.19 | 46.87 | 46.98 | +1.03% | 3 706 100 | ||
22.6.2016 | 47.98 | 48.26 | 46.36 | 46.50 | -3.41% | 6 071 400 | ||
21.6.2016 | 49.11 | 49.64 | 47.90 | 48.14 | -4.92% | 9 808 100 | ||
20.6.2016 | 50.74 | 51.84 | 50.61 | 50.63 | +1.01% | 6 156 800 | ||
17.6.2016 | 49.85 | 51.01 | 49.85 | 50.12 | +1.86% | 5 855 800 | ||
16.6.2016 | 48.93 | 49.44 | 47.87 | 49.20 | -0.33% | 2 490 900 | ||
15.6.2016 | 48.90 | 50.27 | 48.85 | 49.36 | +0.94% | 2 658 800 | ||
14.6.2016 | 48.88 | 49.36 | 48.40 | 48.90 | -0.49% | 2 882 200 | ||
13.6.2016 | 49.01 | 49.56 | 48.65 | 49.14 | -0.23% | 2 334 900 | ||
10.6.2016 | 51.15 | 51.15 | 49.14 | 49.25 | -4.95% | 2 827 500 | ||
9.6.2016 | 51.94 | 51.98 | 50.98 | 51.81 | -1.36% | 2 414 100 | ||
8.6.2016 | 53.13 | 53.49 | 52.50 | 52.52 | -0.84% | 1 994 100 | ||
7.6.2016 | 51.92 | 53.50 | 51.90 | 52.96 | +2.00% | 3 061 600 | ||
6.6.2016 | 51.27 | 52.01 | 50.74 | 51.92 | +0.73% | 2 524 800 | ||
3.6.2016 | 51.67 | 51.82 | 50.53 | 51.54 | -1.06% | 3 729 400 | ||
2.6.2016 | 51.77 | 52.30 | 51.11 | 52.09 | 0.00% | 3 613 800 | ||
1.6.2016 | 53.66 | 53.66 | 51.47 | 52.09 | -2.93% | 3 458 100 | ||
31.5.2016 | 53.83 | 54.16 | 53.47 | 53.66 | +0.13% | 2 505 500 | ||
27.5.2016 | 53.49 | 54.23 | 53.38 | 53.59 | +0.37% | 1 986 700 | ||
26.5.2016 | 54.08 | 54.42 | 53.15 | 53.39 | -1.21% | 1 652 300 | ||
25.5.2016 | 53.04 | 54.60 | 52.87 | 54.04 | +2.17% | 2 317 300 | ||
24.5.2016 | 52.28 | 53.14 | 51.91 | 52.89 | +1.45% | 1 388 400 | ||
23.5.2016 | 52.82 | 52.97 | 52.11 | 52.13 | -1.14% | 1 515 300 | ||
20.5.2016 | 51.50 | 52.73 | 51.31 | 52.73 | +2.74% | 2 299 700 | ||
19.5.2016 | 50.79 | 51.91 | 50.72 | 51.32 | +1.04% | 1 909 600 | ||
18.5.2016 | 50.79 | 51.13 | 50.32 | 50.79 | -0.04% | 3 243 300 | ||
17.5.2016 | 50.40 | 51.15 | 50.08 | 50.81 | +0.33% | 2 286 800 | ||
16.5.2016 | 50.66 | 51.09 | 50.30 | 50.64 | -0.06% | 2 313 400 | ||
13.5.2016 | 50.85 | 51.60 | 50.56 | 50.67 | -0.65% | 3 717 300 | ||
12.5.2016 | 51.15 | 51.30 | 50.49 | 51.00 | +0.05% | 1 959 000 | ||
11.5.2016 | 52.22 | 52.22 | 50.75 | 50.97 | -2.92% | 2 178 500 | ||
10.5.2016 | 51.44 | 52.80 | 51.20 | 52.50 | +2.47% | 1 686 500 | ||
9.5.2016 | 50.41 | 51.55 | 50.31 | 51.23 | +1.62% | 1 382 000 | ||
6.5.2016 | 50.41 | 50.83 | 49.84 | 50.41 | -0.38% | 1 589 600 | ||
5.5.2016 | 51.61 | 51.71 | 50.47 | 50.60 | -1.35% | 2 077 400 | ||
4.5.2016 | 51.55 | 52.19 | 50.99 | 51.29 | -1.22% | 1 869 300 | ||
3.5.2016 | 51.47 | 52.36 | 51.02 | 51.92 | -0.54% | 1 811 300 | ||
2.5.2016 | 53.21 | 53.28 | 51.95 | 52.20 | -1.42% | 2 337 300 | ||
29.4.2016 | 53.84 | 53.84 | 52.64 | 52.95 | -1.82% | 2 613 600 | ||
28.4.2016 | 54.85 | 55.36 | 53.78 | 53.93 | -2.18% | 1 151 800 | ||
27.4.2016 | 55.40 | 55.99 | 54.79 | 55.13 | -0.62% | 2 357 000 | ||
26.4.2016 | 53.38 | 55.87 | 53.07 | 55.47 | +4.68% | 2 532 200 | ||
25.4.2016 | 53.20 | 53.29 | 52.58 | 52.99 | -0.44% | 1 344 000 | ||
22.4.2016 | 51.55 | 53.56 | 50.63 | 53.22 | +1.50% | 2 186 000 | ||
21.4.2016 | 54.10 | 54.72 | 51.68 | 52.43 | -3.16% | 2 919 100 | ||
|
Osobní seznam akcií a indexů
Carmax Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Carmax Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB