Accenture Ltd (ACN) - aktuální graf akcie Accenture Ltd (ACN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Accenture Ltd na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.4.2015 | 95.40 | 95.66 | 94.68 | 95.47 | +0.36% | 1 952 200 | ||
8.4.2015 | 95.46 | 96.16 | 94.66 | 95.12 | -1.32% | 2 651 600 | ||
7.4.2015 | 95.64 | 96.78 | 95.14 | 96.39 | +0.73% | 4 232 700 | ||
6.4.2015 | 93.46 | 96.00 | 93.13 | 95.69 | +1.60% | 2 563 700 | ||
2.4.2015 | 93.70 | 94.42 | 93.10 | 94.18 | +0.66% | 2 145 700 | ||
1.4.2015 | 93.56 | 93.93 | 92.68 | 93.56 | -0.14% | 2 736 100 | ||
31.3.2015 | 94.01 | 94.49 | 93.55 | 93.69 | -0.78% | 2 708 600 | ||
30.3.2015 | 94.15 | 94.84 | 93.94 | 94.42 | +0.51% | 3 333 100 | ||
27.3.2015 | 93.92 | 94.14 | 92.65 | 93.94 | -0.25% | 4 352 000 | ||
26.3.2015 | 91.51 | 94.98 | 90.94 | 94.17 | +6.75% | 7 157 000 | ||
25.3.2015 | 89.41 | 89.95 | 88.18 | 88.21 | -1.35% | 3 607 100 | ||
24.3.2015 | 91.49 | 91.49 | 89.28 | 89.41 | -2.33% | 2 948 600 | ||
23.3.2015 | 91.38 | 91.78 | 91.21 | 91.54 | +0.06% | 1 916 200 | ||
20.3.2015 | 90.89 | 91.65 | 90.51 | 91.48 | +1.43% | 3 558 200 | ||
19.3.2015 | 90.89 | 91.34 | 89.99 | 90.19 | -0.82% | 2 658 500 | ||
18.3.2015 | 88.80 | 91.35 | 88.37 | 90.93 | +2.35% | 2 664 900 | ||
17.3.2015 | 88.35 | 88.88 | 88.21 | 88.84 | -0.08% | 2 210 900 | ||
16.3.2015 | 88.32 | 89.10 | 88.14 | 88.91 | +1.18% | 2 246 000 | ||
13.3.2015 | 88.18 | 88.21 | 86.40 | 87.87 | -0.38% | 3 617 200 | ||
12.3.2015 | 87.03 | 88.30 | 86.86 | 88.20 | +1.54% | 2 164 100 | ||
11.3.2015 | 88.29 | 88.90 | 86.76 | 86.86 | -1.37% | 4 320 400 | ||
10.3.2015 | 89.96 | 90.21 | 88.05 | 88.06 | -3.01% | 3 230 200 | ||
9.3.2015 | 90.73 | 90.96 | 90.14 | 90.79 | +0.13% | 1 464 200 | ||
6.3.2015 | 91.62 | 91.95 | 90.49 | 90.67 | -1.50% | 3 735 000 | ||
5.3.2015 | 91.31 | 92.18 | 91.18 | 92.05 | +1.25% | 3 019 600 | ||
4.3.2015 | 90.83 | 91.20 | 90.06 | 90.91 | +0.07% | 2 728 800 | ||
3.3.2015 | 91.18 | 91.27 | 90.55 | 90.84 | -0.38% | 2 888 300 | ||
2.3.2015 | 90.03 | 91.24 | 89.73 | 91.18 | +1.27% | 1 975 000 | ||
27.2.2015 | 90.05 | 90.76 | 89.86 | 90.03 | -0.30% | 1 686 100 | ||
26.2.2015 | 90.82 | 91.23 | 90.00 | 90.30 | -0.34% | 2 156 800 | ||
25.2.2015 | 90.64 | 91.44 | 90.33 | 90.60 | -0.28% | 1 732 900 | ||
24.2.2015 | 90.17 | 91.00 | 89.89 | 90.85 | +0.30% | 1 592 000 | ||
23.2.2015 | 90.60 | 90.79 | 90.13 | 90.57 | +0.08% | 1 579 000 | ||
20.2.2015 | 90.02 | 90.98 | 89.31 | 90.49 | +0.24% | 2 950 600 | ||
19.2.2015 | 89.53 | 90.38 | 89.37 | 90.27 | +0.93% | 1 751 700 | ||
18.2.2015 | 89.00 | 89.52 | 88.86 | 89.43 | +0.14% | 1 508 900 | ||
17.2.2015 | 89.63 | 89.79 | 88.83 | 89.30 | -0.55% | 1 915 900 | ||
13.2.2015 | 89.09 | 89.80 | 89.08 | 89.79 | +0.78% | 1 774 400 | ||
12.2.2015 | 88.06 | 89.22 | 87.98 | 89.09 | +1.28% | 1 931 300 | ||
11.2.2015 | 87.52 | 88.17 | 87.25 | 87.96 | +0.50% | 1 829 800 | ||
10.2.2015 | 87.74 | 87.91 | 86.68 | 87.52 | +0.18% | 2 573 800 | ||
9.2.2015 | 87.51 | 88.23 | 87.10 | 87.36 | -0.90% | 2 670 500 | ||
6.2.2015 | 88.60 | 89.10 | 87.84 | 88.15 | -0.37% | 2 386 500 | ||
5.2.2015 | 88.11 | 88.54 | 87.34 | 88.47 | +1.29% | 2 102 000 | ||
4.2.2015 | 89.18 | 89.18 | 87.17 | 87.34 | -0.66% | 2 764 100 | ||
3.2.2015 | 86.25 | 87.96 | 85.97 | 87.92 | +2.43% | 3 501 300 | ||
2.2.2015 | 84.42 | 85.85 | 83.47 | 85.83 | +2.14% | 3 088 500 | ||
30.1.2015 | 85.12 | 85.44 | 83.86 | 84.03 | -1.88% | 3 837 500 | ||
29.1.2015 | 84.95 | 85.70 | 83.94 | 85.64 | +1.51% | 3 590 600 | ||
28.1.2015 | 86.93 | 87.12 | 84.33 | 84.36 | -2.09% | 3 469 100 | ||
27.1.2015 | 87.95 | 88.32 | 86.00 | 86.16 | -3.28% | 3 689 000 | ||
26.1.2015 | 89.04 | 89.20 | 88.24 | 89.08 | -0.16% | 1 997 200 | ||
23.1.2015 | 89.51 | 89.92 | 89.14 | 89.22 | -0.32% | 1 939 100 | ||
22.1.2015 | 88.72 | 89.56 | 87.95 | 89.50 | +1.31% | 2 656 900 | ||
21.1.2015 | 88.35 | 88.63 | 87.73 | 88.34 | -0.32% | 2 040 800 | ||
20.1.2015 | 88.89 | 89.42 | 87.92 | 88.62 | -0.31% | 2 333 600 | ||
16.1.2015 | 87.75 | 89.01 | 87.55 | 88.89 | +0.81% | 2 657 400 | ||
15.1.2015 | 89.01 | 89.10 | 87.67 | 88.17 | -0.69% | 1 821 000 | ||
14.1.2015 | 89.54 | 89.54 | 88.00 | 88.78 | -1.17% | 2 377 900 | ||
13.1.2015 | 89.77 | 91.34 | 89.15 | 89.83 | +0.35% | 4 007 000 | ||
|
Osobní seznam akcií a indexů
Accenture Ltd | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Accenture Ltd
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB