Accenture Ltd (ACN) - aktuální graf akcie Accenture Ltd (ACN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Accenture Ltd na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.9.2021 | 337.52 | 337.72 | 333.08 | 334.51 | -1.40% | 2 025 300 | ||
24.9.2021 | 340.68 | 342.88 | 337.72 | 339.23 | -1.10% | 2 035 900 | ||
23.9.2021 | 337.62 | 344.74 | 337.13 | 343.00 | +2.49% | 4 543 400 | ||
22.9.2021 | 335.45 | 336.81 | 333.14 | 334.66 | +1.05% | 2 441 100 | ||
21.9.2021 | 333.79 | 335.46 | 330.87 | 331.15 | -0.35% | 2 820 300 | ||
20.9.2021 | 331.10 | 334.92 | 328.23 | 332.29 | -0.93% | 2 650 200 | ||
17.9.2021 | 340.03 | 341.52 | 334.57 | 335.40 | -2.00% | 4 455 100 | ||
16.9.2021 | 344.64 | 345.00 | 340.22 | 342.23 | -0.64% | 2 252 700 | ||
15.9.2021 | 340.24 | 345.50 | 339.83 | 344.43 | +1.08% | 1 657 200 | ||
14.9.2021 | 341.06 | 343.26 | 340.00 | 340.72 | +0.37% | 1 758 800 | ||
13.9.2021 | 345.00 | 345.47 | 335.87 | 339.44 | -0.73% | 1 854 200 | ||
10.9.2021 | 343.50 | 345.52 | 341.50 | 341.92 | +0.24% | 1 725 200 | ||
9.9.2021 | 341.46 | 342.55 | 339.90 | 341.10 | +0.22% | 1 668 200 | ||
8.9.2021 | 340.84 | 342.27 | 339.72 | 340.32 | -0.35% | 1 392 800 | ||
7.9.2021 | 343.33 | 344.43 | 340.21 | 341.49 | -0.54% | 1 380 700 | ||
3.9.2021 | 341.00 | 344.08 | 340.11 | 343.33 | +0.68% | 1 566 100 | ||
2.9.2021 | 338.46 | 342.05 | 338.25 | 341.00 | +0.91% | 1 600 500 | ||
1.9.2021 | 337.45 | 339.03 | 336.66 | 337.90 | +0.39% | 1 621 100 | ||
31.8.2021 | 337.20 | 337.41 | 335.10 | 336.56 | -0.14% | 1 641 300 | ||
30.8.2021 | 335.00 | 338.65 | 332.92 | 337.00 | +0.39% | 973 800 | ||
27.8.2021 | 334.09 | 335.91 | 333.35 | 335.66 | +0.72% | 1 126 200 | ||
26.8.2021 | 334.47 | 334.47 | 331.24 | 333.23 | -0.07% | 1 702 300 | ||
25.8.2021 | 331.94 | 334.59 | 331.13 | 333.44 | +0.76% | 1 613 600 | ||
24.8.2021 | 333.14 | 334.00 | 330.75 | 330.91 | -0.61% | 1 451 300 | ||
23.8.2021 | 334.24 | 334.88 | 332.73 | 332.92 | +0.08% | 2 017 900 | ||
20.8.2021 | 329.81 | 333.55 | 328.33 | 332.65 | +1.34% | 1 726 800 | ||
19.8.2021 | 322.81 | 329.00 | 322.45 | 328.25 | +1.14% | 1 294 200 | ||
18.8.2021 | 327.37 | 329.18 | 324.38 | 324.55 | -1.45% | 1 636 800 | ||
17.8.2021 | 327.60 | 329.95 | 326.77 | 329.30 | +0.31% | 1 531 700 | ||
16.8.2021 | 324.00 | 328.50 | 323.14 | 328.25 | +1.48% | 1 781 000 | ||
13.8.2021 | 322.19 | 324.04 | 321.58 | 323.45 | +0.52% | 970 300 | ||
12.8.2021 | 319.70 | 321.83 | 318.64 | 321.76 | +0.61% | 910 900 | ||
11.8.2021 | 320.62 | 320.86 | 317.08 | 319.79 | -0.13% | 1 841 600 | ||
10.8.2021 | 319.97 | 322.06 | 319.06 | 320.18 | +0.20% | 918 900 | ||
9.8.2021 | 322.01 | 322.26 | 319.38 | 319.52 | -0.72% | 1 225 100 | ||
6.8.2021 | 321.00 | 322.37 | 318.50 | 321.83 | +0.47% | 1 392 600 | ||
5.8.2021 | 317.91 | 320.56 | 317.04 | 320.31 | +1.11% | 1 952 400 | ||
4.8.2021 | 318.02 | 319.19 | 315.85 | 316.77 | -0.55% | 1 448 300 | ||
3.8.2021 | 317.77 | 319.60 | 315.50 | 318.52 | +0.77% | 1 979 600 | ||
2.8.2021 | 319.27 | 319.49 | 315.50 | 316.08 | -0.51% | 1 507 200 | ||
30.7.2021 | 317.71 | 319.18 | 316.90 | 317.68 | -0.22% | 2 305 400 | ||
29.7.2021 | 317.82 | 319.14 | 316.13 | 318.35 | +0.64% | 1 863 800 | ||
28.7.2021 | 320.85 | 321.00 | 316.12 | 316.31 | -1.12% | 2 006 300 | ||
27.7.2021 | 317.88 | 320.10 | 315.81 | 319.89 | +0.28% | 1 641 000 | ||
26.7.2021 | 318.80 | 319.74 | 316.85 | 318.98 | +0.10% | 1 345 800 | ||
23.7.2021 | 316.00 | 318.80 | 315.54 | 318.65 | +1.39% | 1 221 000 | ||
22.7.2021 | 314.77 | 315.00 | 312.77 | 314.26 | +0.15% | 1 274 800 | ||
21.7.2021 | 312.61 | 314.05 | 311.95 | 313.77 | +0.54% | 1 180 300 | ||
20.7.2021 | 310.00 | 314.17 | 308.99 | 312.06 | +0.93% | 1 448 700 | ||
19.7.2021 | 308.00 | 309.79 | 306.26 | 309.18 | -0.88% | 1 851 600 | ||
16.7.2021 | 317.12 | 317.12 | 311.30 | 311.91 | -0.97% | 2 666 100 | ||
15.7.2021 | 313.88 | 315.49 | 313.30 | 314.94 | +0.17% | 1 927 800 | ||
14.7.2021 | 313.05 | 315.52 | 312.53 | 314.39 | +0.56% | 1 743 800 | ||
13.7.2021 | 311.21 | 313.91 | 310.05 | 312.63 | +0.34% | 1 570 600 | ||
12.7.2021 | 311.84 | 312.18 | 310.73 | 311.57 | -0.34% | 1 456 900 | ||
9.7.2021 | 310.60 | 316.22 | 310.18 | 312.62 | +1.12% | 2 054 000 | ||
8.7.2021 | 305.03 | 309.24 | 302.66 | 309.15 | -0.15% | 1 867 700 | ||
7.7.2021 | 305.82 | 309.79 | 305.20 | 309.61 | +1.37% | 1 889 900 | ||
6.7.2021 | 304.86 | 306.85 | 301.69 | 305.40 | +0.18% | 1 856 200 | ||
2.7.2021 | 300.00 | 305.17 | 300.00 | 304.84 | +1.61% | 2 280 100 | ||
|
Osobní seznam akcií a indexů
Accenture Ltd | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Accenture Ltd
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB