Perrigo Co (PRGO) - aktuální graf akcie Perrigo Co (PRGO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.6.2022 | 39.71 | 40.44 | 39.53 | 40.43 | +1.78% | 1 143 600 | ||
7.6.2022 | 39.12 | 39.79 | 38.90 | 39.72 | +1.04% | 885 600 | ||
6.6.2022 | 39.76 | 39.76 | 39.17 | 39.31 | -0.13% | 658 700 | ||
3.6.2022 | 39.72 | 39.87 | 39.26 | 39.36 | -0.89% | 601 600 | ||
2.6.2022 | 39.99 | 39.99 | 38.98 | 39.71 | -0.78% | 871 400 | ||
1.6.2022 | 40.15 | 40.38 | 39.60 | 40.02 | +0.40% | 1 092 900 | ||
31.5.2022 | 40.19 | 40.49 | 39.67 | 39.86 | -1.17% | 2 007 100 | ||
27.5.2022 | 40.16 | 40.66 | 39.96 | 40.33 | +0.42% | 1 681 900 | ||
26.5.2022 | 39.49 | 40.24 | 39.47 | 40.16 | +2.31% | 1 113 800 | ||
25.5.2022 | 38.47 | 39.28 | 38.23 | 39.25 | +1.89% | 1 150 800 | ||
24.5.2022 | 38.64 | 38.73 | 37.65 | 38.52 | -0.13% | 1 384 600 | ||
23.5.2022 | 38.68 | 38.91 | 38.02 | 38.57 | +1.12% | 1 116 000 | ||
20.5.2022 | 37.98 | 38.45 | 37.38 | 38.14 | +1.49% | 1 719 100 | ||
19.5.2022 | 37.04 | 37.99 | 36.80 | 37.58 | +0.15% | 1 659 500 | ||
18.5.2022 | 38.60 | 39.03 | 37.41 | 37.52 | -2.73% | 3 127 700 | ||
17.5.2022 | 37.93 | 38.90 | 37.76 | 38.57 | +3.26% | 2 161 300 | ||
16.5.2022 | 36.80 | 37.59 | 36.25 | 37.35 | +1.57% | 2 183 800 | ||
13.5.2022 | 35.50 | 37.19 | 35.13 | 36.77 | +4.31% | 3 125 000 | ||
12.5.2022 | 33.17 | 35.51 | 33.17 | 35.25 | +5.95% | 2 554 800 | ||
11.5.2022 | 32.72 | 34.85 | 32.58 | 33.27 | +2.93% | 2 917 200 | ||
10.5.2022 | 32.18 | 32.39 | 31.32 | 32.32 | +0.37% | 1 967 500 | ||
9.5.2022 | 32.10 | 32.84 | 31.98 | 32.20 | -0.87% | 1 878 500 | ||
6.5.2022 | 32.03 | 32.78 | 31.95 | 32.48 | +0.52% | 1 366 100 | ||
5.5.2022 | 33.00 | 33.12 | 32.03 | 32.31 | -2.83% | 1 322 300 | ||
4.5.2022 | 33.07 | 33.37 | 32.39 | 33.25 | +0.03% | 1 377 300 | ||
3.5.2022 | 33.48 | 33.76 | 33.13 | 33.24 | -0.60% | 1 012 100 | ||
2.5.2022 | 34.33 | 34.59 | 32.91 | 33.44 | -2.51% | 1 401 700 | ||
29.4.2022 | 34.29 | 34.67 | 33.91 | 34.30 | -0.56% | 1 407 800 | ||
28.4.2022 | 34.13 | 34.65 | 33.42 | 34.49 | +2.01% | 1 599 500 | ||
27.4.2022 | 33.51 | 33.98 | 33.35 | 33.81 | +0.44% | 1 692 300 | ||
26.4.2022 | 33.85 | 34.27 | 33.55 | 33.66 | -1.03% | 1 490 600 | ||
25.4.2022 | 33.56 | 34.05 | 32.70 | 34.01 | +0.86% | 1 925 500 | ||
22.4.2022 | 34.75 | 34.81 | 33.72 | 33.72 | -3.61% | 1 687 800 | ||
21.4.2022 | 35.60 | 35.81 | 34.97 | 34.98 | -1.50% | 1 181 800 | ||
20.4.2022 | 35.27 | 36.51 | 35.07 | 35.51 | +0.48% | 1 621 100 | ||
19.4.2022 | 35.21 | 35.71 | 35.01 | 35.34 | -0.15% | 1 338 500 | ||
18.4.2022 | 35.80 | 35.98 | 35.36 | 35.39 | -1.64% | 968 700 | ||
14.4.2022 | 35.91 | 36.32 | 35.28 | 35.98 | -0.14% | 1 190 100 | ||
13.4.2022 | 36.01 | 36.31 | 35.61 | 36.03 | -0.25% | 1 248 600 | ||
12.4.2022 | 36.43 | 36.90 | 36.12 | 36.12 | -1.64% | 1 645 100 | ||
11.4.2022 | 36.73 | 37.01 | 36.55 | 36.72 | -0.49% | 1 664 200 | ||
8.4.2022 | 37.09 | 37.31 | 36.59 | 36.90 | -0.62% | 1 041 600 | ||
7.4.2022 | 36.95 | 37.42 | 36.62 | 37.13 | +0.92% | 1 032 800 | ||
6.4.2022 | 36.09 | 36.90 | 35.69 | 36.79 | +1.43% | 1 905 600 | ||
5.4.2022 | 37.55 | 38.19 | 36.21 | 36.27 | -3.77% | 1 992 600 | ||
4.4.2022 | 38.40 | 38.50 | 37.32 | 37.69 | -1.65% | 1 281 900 | ||
1.4.2022 | 38.56 | 38.85 | 38.13 | 38.32 | -0.29% | 1 036 700 | ||
31.3.2022 | 38.16 | 38.82 | 38.09 | 38.43 | +0.76% | 963 800 | ||
30.3.2022 | 38.00 | 38.50 | 37.62 | 38.14 | -0.50% | 1 309 300 | ||
29.3.2022 | 37.50 | 38.61 | 37.50 | 38.33 | +2.76% | 1 134 000 | ||
28.3.2022 | 38.25 | 38.25 | 36.97 | 37.30 | -1.64% | 1 769 600 | ||
25.3.2022 | 37.90 | 38.24 | 37.38 | 37.92 | -0.37% | 1 487 300 | ||
24.3.2022 | 38.21 | 38.21 | 37.78 | 38.06 | +0.39% | 536 800 | ||
23.3.2022 | 37.94 | 38.24 | 37.65 | 37.91 | -0.24% | 688 700 | ||
22.3.2022 | 37.71 | 38.27 | 37.51 | 38.00 | +1.06% | 796 400 | ||
21.3.2022 | 38.27 | 38.58 | 37.48 | 37.60 | -1.73% | 914 600 | ||
18.3.2022 | 38.08 | 38.69 | 37.89 | 38.26 | -0.71% | 1 166 300 | ||
17.3.2022 | 38.00 | 38.71 | 37.90 | 38.53 | +0.91% | 755 200 | ||
16.3.2022 | 38.18 | 38.75 | 37.50 | 38.18 | +0.81% | 1 172 200 | ||
15.3.2022 | 37.61 | 38.01 | 37.16 | 37.87 | +0.87% | 1 264 100 | ||
|
Osobní seznam akcií a indexů
Perrigo Co | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Perrigo Co
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB