Align (ALGN) - aktuální graf akcie Align (ALGN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Align na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.5.2023 | 324.89 | 326.51 | 314.52 | 317.33 | -2.46% | 715 000 | ||
28.4.2023 | 317.02 | 326.31 | 316.73 | 325.30 | +2.38% | 1 098 600 | ||
27.4.2023 | 321.95 | 326.55 | 309.00 | 317.73 | -10.39% | 2 440 000 | ||
26.4.2023 | 351.83 | 355.21 | 348.12 | 354.55 | +0.86% | 1 197 500 | ||
25.4.2023 | 359.83 | 362.23 | 351.06 | 351.52 | -3.18% | 995 300 | ||
24.4.2023 | 355.14 | 363.27 | 352.33 | 363.06 | +2.23% | 810 200 | ||
21.4.2023 | 353.64 | 356.48 | 351.07 | 355.14 | +0.78% | 675 100 | ||
20.4.2023 | 351.94 | 357.98 | 351.59 | 352.39 | -1.12% | 502 600 | ||
19.4.2023 | 345.09 | 357.87 | 345.09 | 356.37 | +2.39% | 522 500 | ||
18.4.2023 | 353.37 | 355.87 | 346.09 | 348.05 | +0.10% | 685 000 | ||
17.4.2023 | 343.17 | 348.14 | 341.71 | 347.69 | +1.58% | 559 400 | ||
14.4.2023 | 341.67 | 346.48 | 337.73 | 342.27 | +0.26% | 558 400 | ||
13.4.2023 | 336.68 | 341.57 | 334.63 | 341.35 | +2.73% | 656 200 | ||
12.4.2023 | 342.38 | 343.22 | 331.73 | 332.25 | -2.00% | 535 100 | ||
11.4.2023 | 331.47 | 342.20 | 331.47 | 339.00 | +2.52% | 904 800 | ||
10.4.2023 | 319.58 | 330.80 | 316.62 | 330.66 | +2.32% | 555 100 | ||
6.4.2023 | 315.67 | 324.63 | 312.47 | 323.14 | +1.93% | 613 000 | ||
5.4.2023 | 324.44 | 324.44 | 314.16 | 317.02 | -3.01% | 526 500 | ||
4.4.2023 | 329.50 | 333.01 | 325.08 | 326.85 | -0.16% | 489 900 | ||
3.4.2023 | 333.29 | 335.08 | 324.30 | 327.35 | -2.04% | 645 900 | ||
31.3.2023 | 315.04 | 335.15 | 315.00 | 334.14 | +7.14% | 1 215 100 | ||
30.3.2023 | 311.19 | 314.55 | 309.51 | 311.85 | +1.84% | 565 900 | ||
29.3.2023 | 309.37 | 310.05 | 303.71 | 306.21 | +0.30% | 499 900 | ||
28.3.2023 | 306.43 | 309.87 | 304.31 | 305.29 | -0.22% | 616 700 | ||
27.3.2023 | 308.25 | 311.92 | 301.86 | 305.95 | -0.25% | 700 300 | ||
24.3.2023 | 309.70 | 311.31 | 300.86 | 306.70 | -1.54% | 994 100 | ||
23.3.2023 | 314.06 | 319.54 | 307.35 | 311.48 | -0.27% | 1 006 900 | ||
22.3.2023 | 327.00 | 327.00 | 312.08 | 312.31 | -4.68% | 1 007 800 | ||
21.3.2023 | 319.98 | 330.71 | 318.01 | 327.64 | +3.56% | 854 600 | ||
20.3.2023 | 320.19 | 321.63 | 314.45 | 316.36 | -1.41% | 632 600 | ||
17.3.2023 | 325.09 | 326.49 | 317.67 | 320.87 | -1.70% | 1 580 800 | ||
16.3.2023 | 317.69 | 327.98 | 314.56 | 326.40 | +2.58% | 924 800 | ||
15.3.2023 | 313.04 | 318.61 | 307.65 | 318.17 | -0.81% | 1 105 100 | ||
14.3.2023 | 322.17 | 326.79 | 316.12 | 320.76 | +1.69% | 871 500 | ||
13.3.2023 | 311.41 | 322.88 | 307.37 | 315.41 | +0.83% | 1 017 100 | ||
10.3.2023 | 321.97 | 322.50 | 306.71 | 312.79 | -2.76% | 882 900 | ||
9.3.2023 | 333.12 | 336.63 | 321.00 | 321.64 | -3.20% | 1 053 800 | ||
8.3.2023 | 333.59 | 334.81 | 327.90 | 332.26 | -0.76% | 572 300 | ||
7.3.2023 | 337.02 | 341.81 | 333.41 | 334.78 | -0.31% | 933 000 | ||
6.3.2023 | 337.40 | 357.00 | 334.95 | 335.80 | +0.37% | 2 190 000 | ||
3.3.2023 | 314.53 | 335.67 | 314.53 | 334.56 | +6.81% | 1 446 900 | ||
2.3.2023 | 303.22 | 313.62 | 303.17 | 313.21 | +1.51% | 673 400 | ||
1.3.2023 | 307.50 | 310.63 | 302.20 | 308.53 | -0.32% | 932 400 | ||
28.2.2023 | 303.55 | 313.11 | 303.55 | 309.50 | +1.59% | 754 100 | ||
27.2.2023 | 309.30 | 311.16 | 303.15 | 304.64 | -0.54% | 672 100 | ||
24.2.2023 | 297.47 | 306.78 | 297.26 | 306.28 | +0.26% | 699 700 | ||
23.2.2023 | 304.34 | 306.72 | 297.51 | 305.46 | +0.90% | 807 300 | ||
22.2.2023 | 303.81 | 308.43 | 300.65 | 302.72 | -0.43% | 960 500 | ||
21.2.2023 | 313.00 | 315.35 | 303.75 | 304.00 | -4.02% | 917 100 | ||
17.2.2023 | 322.16 | 322.19 | 312.61 | 316.71 | -2.91% | 944 000 | ||
16.2.2023 | 331.68 | 336.51 | 323.73 | 326.17 | -3.62% | 983 600 | ||
15.2.2023 | 327.98 | 339.10 | 327.70 | 338.39 | +2.07% | 961 200 | ||
14.2.2023 | 324.39 | 334.28 | 320.12 | 331.52 | +1.92% | 1 045 100 | ||
13.2.2023 | 319.25 | 325.54 | 315.45 | 325.26 | +2.99% | 946 800 | ||
10.2.2023 | 321.38 | 322.68 | 310.38 | 315.81 | -1.74% | 1 046 400 | ||
9.2.2023 | 336.48 | 337.57 | 320.45 | 321.38 | -4.02% | 1 116 000 | ||
8.2.2023 | 341.64 | 343.55 | 333.00 | 334.83 | -2.97% | 731 200 | ||
7.2.2023 | 341.03 | 346.75 | 332.80 | 345.07 | +0.76% | 1 239 600 | ||
6.2.2023 | 348.00 | 364.76 | 341.82 | 342.46 | -0.19% | 2 008 400 | ||
3.2.2023 | 350.41 | 352.84 | 341.00 | 343.10 | -4.67% | 1 664 600 | ||
|
Osobní seznam akcií a indexů
Align | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Align
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB