Alphabet Inc A (GOOGL) - aktuální graf akcie Alphabet Inc A (GOOGL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.5.2023 | 124.16 | 124.63 | 122.21 | 122.56 | -2.00% | 34 046 300 | ||
22.5.2023 | 122.94 | 126.43 | 122.74 | 125.05 | +1.86% | 35 253 000 | ||
19.5.2023 | 123.55 | 125.97 | 122.15 | 122.76 | -0.06% | 41 330 300 | ||
18.5.2023 | 120.95 | 123.31 | 120.83 | 122.83 | +1.64% | 35 234 200 | ||
17.5.2023 | 119.61 | 121.67 | 118.89 | 120.84 | +1.11% | 33 323 600 | ||
16.5.2023 | 116.49 | 120.75 | 116.43 | 119.51 | +2.57% | 45 035 600 | ||
15.5.2023 | 116.11 | 118.48 | 116.01 | 116.51 | -0.86% | 36 266 800 | ||
12.5.2023 | 116.68 | 118.03 | 116.11 | 117.51 | +0.80% | 41 073 800 | ||
11.5.2023 | 115.40 | 117.92 | 114.41 | 116.57 | +4.31% | 78 900 000 | ||
10.5.2023 | 107.97 | 112.94 | 107.93 | 111.75 | +4.09% | 63 153 400 | ||
9.5.2023 | 108.39 | 110.15 | 107.19 | 107.35 | -0.39% | 36 360 100 | ||
8.5.2023 | 105.18 | 107.96 | 105.16 | 107.77 | +2.08% | 26 511 400 | ||
5.5.2023 | 104.82 | 105.88 | 104.11 | 105.57 | +0.84% | 26 625 100 | ||
4.5.2023 | 105.49 | 105.60 | 103.97 | 104.69 | -0.69% | 23 419 500 | ||
3.5.2023 | 105.53 | 107.49 | 104.96 | 105.41 | +0.08% | 21 795 400 | ||
2.5.2023 | 107.14 | 107.20 | 103.71 | 105.32 | -1.76% | 30 997 200 | ||
1.5.2023 | 106.84 | 107.99 | 106.82 | 107.20 | -0.14% | 26 681 700 | ||
28.4.2023 | 107.04 | 107.35 | 105.09 | 107.34 | -0.24% | 36 139 800 | ||
27.4.2023 | 104.45 | 108.37 | 103.54 | 107.59 | +3.74% | 50 089 200 | ||
26.4.2023 | 104.92 | 106.35 | 102.63 | 103.71 | -0.14% | 53 347 600 | ||
25.4.2023 | 105.83 | 106.69 | 103.84 | 103.85 | -2.01% | 46 664 100 | ||
24.4.2023 | 105.49 | 106.63 | 104.70 | 105.97 | +0.53% | 23 542 800 | ||
21.4.2023 | 105.47 | 106.00 | 104.78 | 105.41 | +0.11% | 25 800 100 | ||
20.4.2023 | 103.91 | 106.25 | 103.87 | 105.29 | +1.06% | 27 820 800 | ||
19.4.2023 | 103.58 | 104.98 | 103.07 | 104.18 | -0.31% | 20 905 700 | ||
18.4.2023 | 106.49 | 106.54 | 104.07 | 104.50 | -1.39% | 26 596 400 | ||
17.4.2023 | 104.66 | 106.16 | 104.52 | 105.97 | -2.67% | 37 571 200 | ||
14.4.2023 | 106.89 | 108.94 | 106.84 | 108.87 | +1.34% | 26 578 000 | ||
13.4.2023 | 105.84 | 107.49 | 105.84 | 107.43 | +2.66% | 24 843 600 | ||
12.4.2023 | 106.58 | 106.75 | 104.34 | 104.64 | -0.68% | 24 370 300 | ||
11.4.2023 | 106.55 | 106.73 | 104.68 | 105.35 | -1.03% | 26 311 800 | ||
10.4.2023 | 106.98 | 107.59 | 105.12 | 106.44 | -1.83% | 27 067 400 | ||
6.4.2023 | 105.26 | 109.17 | 104.33 | 108.42 | +3.78% | 48 711 500 | ||
5.4.2023 | 105.78 | 106.10 | 103.66 | 104.47 | -0.24% | 28 290 500 | ||
4.4.2023 | 104.33 | 105.58 | 104.04 | 104.72 | +0.34% | 24 420 100 | ||
3.4.2023 | 102.39 | 104.53 | 101.93 | 104.36 | +0.60% | 25 035 400 | ||
31.3.2023 | 101.30 | 103.89 | 101.04 | 103.73 | +2.81% | 36 863 400 | ||
30.3.2023 | 100.91 | 101.16 | 99.78 | 100.89 | -0.50% | 33 086 200 | ||
29.3.2023 | 102.28 | 102.49 | 100.65 | 101.39 | +0.35% | 28 779 600 | ||
28.3.2023 | 102.44 | 102.45 | 99.74 | 101.03 | -1.40% | 32 057 900 | ||
27.3.2023 | 104.62 | 104.76 | 101.93 | 102.46 | -2.83% | 31 120 900 | ||
24.3.2023 | 104.99 | 105.49 | 103.84 | 105.44 | -0.16% | 30 393 300 | ||
23.3.2023 | 105.06 | 106.30 | 104.46 | 105.60 | +2.15% | 40 797 800 | ||
22.3.2023 | 104.27 | 106.59 | 103.33 | 103.37 | -1.48% | 43 427 400 | ||
21.3.2023 | 101.25 | 105.10 | 101.22 | 104.92 | +3.65% | 42 110 300 | ||
20.3.2023 | 100.12 | 101.75 | 99.87 | 101.22 | -0.40% | 32 960 400 | ||
17.3.2023 | 100.26 | 102.84 | 100.10 | 101.62 | +1.29% | 61 028 500 | ||
16.3.2023 | 96.20 | 101.19 | 95.50 | 100.32 | +4.38% | 65 492 000 | ||
15.3.2023 | 93.22 | 96.93 | 92.64 | 96.11 | +2.27% | 50 622 100 | ||
14.3.2023 | 92.56 | 94.36 | 92.44 | 93.97 | +3.13% | 36 050 200 | ||
13.3.2023 | 90.09 | 92.57 | 89.42 | 91.11 | +0.52% | 37 335 600 | ||
10.3.2023 | 92.17 | 92.79 | 90.40 | 90.63 | -1.84% | 35 941 000 | ||
9.3.2023 | 94.05 | 95.53 | 91.90 | 92.32 | -2.05% | 28 813 500 | ||
8.3.2023 | 94.12 | 95.96 | 94.00 | 94.25 | +0.41% | 34 103 300 | ||
7.3.2023 | 94.98 | 95.67 | 93.53 | 93.86 | -1.34% | 27 835 500 | ||
6.3.2023 | 94.02 | 95.97 | 94.00 | 95.13 | +1.58% | 32 639 300 | ||
3.3.2023 | 92.48 | 93.73 | 92.45 | 93.65 | +1.79% | 35 160 100 | ||
2.3.2023 | 89.66 | 92.28 | 89.59 | 92.00 | +1.81% | 32 204 400 | ||
1.3.2023 | 89.98 | 91.03 | 89.67 | 90.36 | +0.33% | 31 111 200 | ||
28.2.2023 | 89.33 | 91.23 | 89.32 | 90.06 | +0.21% | 30 142 000 | ||
|
Osobní seznam akcií a indexů
Alphabet Inc A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Alphabet Inc A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB